INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:04 | - | 43,070 |
09.10.24 19:29:03 | - | 43,060 |
09.10.24 19:29:02 | - | 43,060 |
09.10.24 19:28:56 | - | 43,060 |
09.10.24 19:28:55 | - | 43,050 |
09.10.24 19:28:52 | - | 43,050 |
09.10.24 19:28:45 | - | 43,060 |
09.10.24 19:28:45 | - | 43,070 |
09.10.24 19:28:44 | - | 43,060 |
09.10.24 19:28:39 | - | 43,070 |
09.10.24 19:28:37 | - | 43,080 |
09.10.24 19:28:33 | - | 43,070 |
09.10.24 19:28:32 | - | 43,080 |
09.10.24 19:28:30 | - | 43,070 |
09.10.24 19:28:23 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:21 | - | 43,080 |
09.10.24 19:28:20 | - | 43,070 |
09.10.24 19:28:19 | - | 43,080 |
09.10.24 19:28:17 | - | 43,070 |
09.10.24 19:28:16 | - | 43,080 |
09.10.24 19:28:16 | - | 43,070 |
09.10.24 19:28:15 | - | 43,080 |
09.10.24 19:28:14 | - | 43,090 |
09.10.24 19:28:13 | - | 43,080 |
09.10.24 19:28:12 | - | 43,090 |
09.10.24 19:28:12 | - | 43,070 |
09.10.24 19:28:12 | - | 43,090 |
09.10.24 19:28:10 | - | 43,070 |
09.10.24 19:28:10 | - | 43,060 |
09.10.24 19:28:10 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:08 | - | 43,060 |
09.10.24 19:28:07 | - | 43,080 |
09.10.24 19:28:07 | - | 43,080 |
09.10.24 19:28:06 | - | 43,080 |
09.10.24 19:28:05 | - | 43,070 |
09.10.24 19:28:04 | - | 43,070 |
09.10.24 19:28:01 | - | 43,070 |
09.10.24 19:27:50 | - | 43,070 |
09.10.24 19:27:48 | - | 43,080 |
09.10.24 19:27:47 | - | 43,090 |
09.10.24 19:27:47 | - | 43,080 |
09.10.24 19:27:39 | - | 43,090 |
09.10.24 19:27:37 | - | 43,100 |
09.10.24 19:27:34 | - | 43,090 |
09.10.24 19:27:33 | - | 43,100 |