INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:37 | - | 43,100 |
09.10.24 19:27:34 | - | 43,090 |
09.10.24 19:27:33 | - | 43,100 |
09.10.24 19:27:31 | - | 43,090 |
09.10.24 19:27:30 | - | 43,100 |
09.10.24 19:27:20 | - | 43,100 |
09.10.24 19:27:19 | - | 43,100 |
09.10.24 19:27:13 | - | 43,100 |
09.10.24 19:27:12 | - | 43,100 |
09.10.24 19:27:02 | - | 43,100 |
09.10.24 19:27:01 | - | 43,110 |
09.10.24 19:27:01 | - | 43,090 |
09.10.24 19:27:01 | - | 43,090 |
09.10.24 19:27:00 | - | 43,090 |
09.10.24 19:26:59 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:58 | - | 43,120 |
09.10.24 19:26:58 | - | 43,100 |
09.10.24 19:26:38 | - | 43,120 |
09.10.24 19:26:37 | - | 43,130 |
09.10.24 19:26:37 | - | 43,120 |
09.10.24 19:26:30 | - | 43,130 |
09.10.24 19:26:25 | - | 43,130 |
09.10.24 19:26:03 | - | 43,130 |
09.10.24 19:26:01 | - | 43,130 |
09.10.24 19:26:00 | - | 43,130 |
09.10.24 19:25:59 | - | 43,120 |
09.10.24 19:25:58 | - | 43,120 |
09.10.24 19:25:57 | - | 43,130 |
09.10.24 19:25:57 | - | 43,120 |
09.10.24 19:25:57 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:56 | - | 43,120 |
09.10.24 19:25:56 | - | 43,130 |
09.10.24 19:25:55 | - | 43,120 |
09.10.24 19:25:50 | - | 43,130 |
09.10.24 19:25:49 | - | 43,130 |
09.10.24 19:25:43 | - | 43,130 |
09.10.24 19:25:42 | - | 43,130 |
09.10.24 19:25:42 | - | 43,130 |
09.10.24 19:25:42 | - | 43,130 |
09.10.24 19:25:41 | - | 43,130 |
09.10.24 19:25:26 | - | 43,150 |
09.10.24 19:25:23 | - | 43,150 |
09.10.24 19:25:22 | - | 43,160 |
09.10.24 19:25:21 | - | 43,160 |
09.10.24 19:25:07 | - | 43,160 |