INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:05 | - | 43,220 |
09.10.24 17:39:04 | - | 43,220 |
09.10.24 17:39:04 | - | 43,210 |
09.10.24 17:39:03 | - | 43,210 |
09.10.24 17:39:01 | - | 43,210 |
09.10.24 17:39:00 | - | 43,220 |
09.10.24 17:38:58 | - | 43,210 |
09.10.24 17:38:57 | - | 43,220 |
09.10.24 17:38:55 | - | 43,230 |
09.10.24 17:38:55 | - | 43,210 |
09.10.24 17:38:54 | - | 43,240 |
09.10.24 17:38:42 | - | 43,210 |
09.10.24 17:38:42 | - | 43,180 |
09.10.24 17:38:41 | - | 43,170 |
09.10.24 17:38:36 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:35 | - | 43,170 |
09.10.24 17:38:24 | - | 43,180 |
09.10.24 17:38:21 | - | 43,170 |
09.10.24 17:38:21 | - | 43,170 |
09.10.24 17:38:21 | - | 43,170 |
09.10.24 17:38:20 | - | 43,180 |
09.10.24 17:37:46 | - | 43,190 |
09.10.24 17:37:45 | - | 43,190 |
09.10.24 17:37:43 | - | 43,190 |
09.10.24 17:37:43 | - | 43,190 |
09.10.24 17:37:28 | - | 43,210 |
09.10.24 17:37:27 | - | 43,210 |
09.10.24 17:37:26 | - | 43,200 |
09.10.24 17:37:22 | - | 43,200 |
09.10.24 17:37:13 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:12 | - | 43,200 |
09.10.24 17:37:11 | - | 43,200 |
09.10.24 17:37:05 | - | 43,200 |
09.10.24 17:37:01 | - | 43,200 |
09.10.24 17:37:01 | - | 43,210 |
09.10.24 17:36:57 | - | 43,200 |
09.10.24 17:36:29 | - | 43,200 |
09.10.24 17:36:25 | - | 43,190 |
09.10.24 17:36:23 | - | 43,200 |
09.10.24 17:36:22 | - | 43,190 |
09.10.24 17:36:10 | - | 43,230 |
09.10.24 17:36:09 | - | 43,240 |
09.10.24 17:36:08 | - | 43,230 |
09.10.24 17:36:07 | - | 43,240 |
09.10.24 17:36:06 | - | 43,230 |