INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:28 | - | 43,130 |
09.10.24 18:44:27 | - | 43,140 |
09.10.24 18:44:26 | - | 43,130 |
09.10.24 18:44:22 | - | 43,120 |
09.10.24 18:44:21 | - | 43,120 |
09.10.24 18:44:15 | - | 43,120 |
09.10.24 18:44:15 | - | 43,120 |
09.10.24 18:43:59 | - | 43,130 |
09.10.24 18:43:55 | - | 43,120 |
09.10.24 18:43:53 | - | 43,130 |
09.10.24 18:43:18 | - | 43,120 |
09.10.24 18:43:16 | - | 43,130 |
09.10.24 18:43:05 | - | 43,120 |
09.10.24 18:43:03 | - | 43,110 |
09.10.24 18:42:58 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:49 | - | 43,110 |
09.10.24 18:42:45 | - | 43,120 |
09.10.24 18:42:44 | - | 43,110 |
09.10.24 18:42:27 | - | 43,120 |
09.10.24 18:42:24 | - | 43,130 |
09.10.24 18:42:20 | - | 43,120 |
09.10.24 18:42:18 | - | 43,150 |
09.10.24 18:42:03 | - | 43,150 |
09.10.24 18:41:58 | - | 43,160 |
09.10.24 18:41:58 | - | 43,140 |
09.10.24 18:41:51 | - | 43,160 |
09.10.24 18:41:50 | - | 43,160 |
09.10.24 18:41:35 | - | 43,160 |
09.10.24 18:41:34 | - | 43,160 |
09.10.24 18:41:25 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:24 | - | 43,160 |
09.10.24 18:41:22 | - | 43,160 |
09.10.24 18:41:22 | - | 43,150 |
09.10.24 18:41:21 | - | 43,150 |
09.10.24 18:41:19 | - | 43,160 |
09.10.24 18:41:16 | - | 43,150 |
09.10.24 18:41:15 | - | 43,160 |
09.10.24 18:41:14 | - | 43,150 |
09.10.24 18:41:14 | - | 43,160 |
09.10.24 18:41:13 | - | 43,150 |
09.10.24 18:41:02 | - | 43,160 |
09.10.24 18:40:59 | - | 43,160 |
09.10.24 18:40:59 | - | 43,170 |
09.10.24 18:40:31 | - | 43,160 |
09.10.24 18:40:30 | - | 43,160 |