INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:52 | - | 42,930 |
09.10.24 20:00:51 | - | 42,940 |
09.10.24 20:00:45 | - | 42,930 |
09.10.24 20:00:44 | - | 42,930 |
09.10.24 20:00:42 | - | 42,920 |
09.10.24 20:00:42 | - | 42,930 |
09.10.24 20:00:42 | - | 42,910 |
09.10.24 20:00:40 | - | 42,920 |
09.10.24 20:00:39 | - | 42,910 |
09.10.24 20:00:38 | - | 42,920 |
09.10.24 20:00:38 | - | 42,900 |
09.10.24 20:00:37 | - | 42,900 |
09.10.24 20:00:36 | - | 42,930 |
09.10.24 20:00:35 | - | 42,910 |
09.10.24 20:00:32 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:16 | - | 42,910 |
09.10.24 20:00:13 | - | 42,900 |
09.10.24 20:00:12 | - | 42,900 |
09.10.24 20:00:10 | - | 42,900 |
09.10.24 20:00:09 | - | 42,910 |
09.10.24 20:00:08 | - | 42,900 |
09.10.24 20:00:07 | - | 42,910 |
09.10.24 20:00:07 | - | 42,900 |
09.10.24 19:59:13 | - | 42,910 |
09.10.24 19:59:12 | - | 42,910 |
09.10.24 19:59:03 | - | 42,920 |
09.10.24 19:59:01 | - | 42,910 |
09.10.24 19:58:44 | - | 42,920 |
09.10.24 19:58:34 | - | 42,930 |
09.10.24 19:58:33 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:33 | - | 42,930 |
09.10.24 19:58:32 | - | 42,940 |
09.10.24 19:58:31 | - | 42,920 |
09.10.24 19:57:43 | - | 42,940 |
09.10.24 19:57:41 | - | 42,950 |
09.10.24 19:57:07 | - | 42,940 |
09.10.24 19:57:07 | - | 42,950 |
09.10.24 19:57:07 | - | 42,940 |
09.10.24 19:56:47 | - | 42,950 |
09.10.24 19:56:46 | - | 42,950 |
09.10.24 19:56:40 | - | 42,950 |
09.10.24 19:56:38 | - | 42,950 |
09.10.24 19:56:31 | - | 42,950 |
09.10.24 19:56:30 | - | 42,960 |
09.10.24 19:55:57 | - | 42,950 |