INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:20 | - | 43,290 |
09.10.24 15:53:17 | - | 43,290 |
09.10.24 15:53:14 | - | 43,290 |
09.10.24 15:53:12 | - | 43,290 |
09.10.24 15:53:10 | - | 43,290 |
09.10.24 15:53:10 | - | 43,290 |
09.10.24 15:53:10 | - | 43,280 |
09.10.24 15:53:07 | - | 43,280 |
09.10.24 15:53:07 | - | 43,270 |
09.10.24 15:52:51 | - | 43,270 |
09.10.24 15:52:49 | - | 43,270 |
09.10.24 15:52:40 | - | 43,240 |
09.10.24 15:52:40 | - | 43,240 |
09.10.24 15:52:38 | - | 43,230 |
09.10.24 15:51:27 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:26 | - | 43,220 |
09.10.24 15:51:21 | - | 43,220 |
09.10.24 15:51:10 | - | 43,220 |
09.10.24 15:51:07 | - | 43,210 |
09.10.24 15:51:06 | - | 43,220 |
09.10.24 15:50:58 | - | 43,210 |
09.10.24 15:50:57 | - | 43,210 |
09.10.24 15:50:55 | - | 43,220 |
09.10.24 15:50:35 | - | 43,220 |
09.10.24 15:50:08 | - | 43,220 |
09.10.24 15:49:58 | - | 43,220 |
09.10.24 15:49:47 | - | 43,220 |
09.10.24 15:49:43 | - | 43,220 |
09.10.24 15:49:43 | - | 43,220 |
09.10.24 15:49:41 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:13 | - | 43,200 |
09.10.24 15:49:07 | - | 43,190 |
09.10.24 15:49:06 | - | 43,190 |
09.10.24 15:48:59 | - | 43,190 |
09.10.24 15:48:58 | - | 43,190 |
09.10.24 15:48:52 | - | 43,180 |
09.10.24 15:48:50 | - | 43,180 |
09.10.24 15:48:48 | - | 43,190 |
09.10.24 15:48:47 | - | 43,200 |
09.10.24 15:48:31 | - | 43,200 |
09.10.24 15:48:30 | - | 43,210 |
09.10.24 15:48:26 | - | 43,210 |
09.10.24 15:48:25 | - | 43,220 |
09.10.24 15:48:24 | - | 43,220 |
09.10.24 15:48:18 | - | 43,230 |