INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:31:29 | - | 42,990 |
09.10.24 12:31:13 | - | 42,990 |
09.10.24 12:31:12 | - | 42,990 |
09.10.24 12:30:58 | - | 43,000 |
09.10.24 12:30:57 | - | 43,000 |
09.10.24 12:30:56 | - | 43,000 |
09.10.24 12:30:37 | - | 43,000 |
09.10.24 12:30:36 | - | 43,000 |
09.10.24 12:30:28 | - | 43,000 |
09.10.24 12:30:27 | - | 43,000 |
09.10.24 12:30:26 | - | 43,000 |
09.10.24 12:30:00 | - | 42,990 |
09.10.24 12:29:58 | - | 42,990 |
09.10.24 12:29:58 | - | 42,960 |
09.10.24 12:29:53 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:52 | - | 42,890 |
09.10.24 12:29:47 | - | 42,870 |
09.10.24 12:29:42 | - | 42,870 |
09.10.24 12:29:41 | - | 42,870 |
09.10.24 12:29:35 | - | 42,870 |
09.10.24 12:29:35 | - | 42,870 |
09.10.24 12:29:12 | - | 42,870 |
09.10.24 12:29:11 | - | 42,870 |
09.10.24 12:28:44 | - | 42,990 |
09.10.24 12:28:43 | - | 42,990 |
09.10.24 12:28:42 | - | 42,990 |
09.10.24 12:28:41 | - | 42,990 |
09.10.24 12:28:41 | - | 42,990 |
09.10.24 12:28:40 | - | 42,980 |
09.10.24 12:28:40 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:28:28 | - | 43,000 |
09.10.24 12:28:27 | - | 43,000 |
09.10.24 12:28:26 | - | 43,000 |
09.10.24 12:28:26 | - | 42,990 |
09.10.24 12:28:20 | - | 42,990 |
09.10.24 12:28:19 | - | 42,990 |
09.10.24 12:28:18 | - | 42,990 |
09.10.24 12:28:17 | - | 42,990 |
09.10.24 12:28:16 | - | 42,990 |
09.10.24 12:28:09 | - | 42,970 |
09.10.24 12:28:08 | - | 43,010 |
09.10.24 12:28:07 | - | 43,010 |
09.10.24 12:28:06 | - | 43,010 |
09.10.24 12:28:06 | - | 43,010 |
09.10.24 12:28:04 | - | 43,010 |