INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:13 | - | 43,140 |
07.10.24 21:16:10 | - | 43,140 |
07.10.24 21:15:50 | - | 43,140 |
07.10.24 21:15:22 | - | 43,140 |
07.10.24 21:15:13 | - | 43,180 |
07.10.24 21:14:53 | - | 43,130 |
07.10.24 21:14:47 | - | 43,140 |
07.10.24 21:13:51 | - | 43,140 |
07.10.24 21:13:50 | - | 43,150 |
07.10.24 21:12:54 | - | 43,150 |
07.10.24 21:12:52 | - | 43,150 |
07.10.24 21:12:51 | - | 43,140 |
07.10.24 21:12:08 | - | 43,130 |
07.10.24 21:12:07 | - | 43,130 |
07.10.24 21:11:53 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:44 | - | 43,120 |
07.10.24 21:11:28 | - | 43,170 |
07.10.24 21:11:27 | - | 43,140 |
07.10.24 21:11:19 | - | 43,140 |
07.10.24 21:11:18 | - | 43,140 |
07.10.24 21:11:16 | - | 43,150 |
07.10.24 21:11:14 | - | 43,140 |
07.10.24 21:11:10 | - | 43,180 |
07.10.24 21:10:13 | - | 43,140 |
07.10.24 21:10:12 | - | 43,150 |
07.10.24 21:10:10 | - | 43,180 |
07.10.24 21:10:07 | - | 43,140 |
07.10.24 21:10:06 | - | 43,180 |
07.10.24 21:10:05 | - | 43,140 |
07.10.24 21:10:04 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:03 | - | 43,130 |
07.10.24 21:10:01 | - | 43,130 |
07.10.24 21:10:01 | - | 43,130 |
07.10.24 21:09:59 | - | 43,140 |
07.10.24 21:09:40 | - | 43,140 |
07.10.24 21:09:38 | - | 43,180 |
07.10.24 21:09:36 | - | 43,140 |
07.10.24 21:09:35 | - | 43,150 |
07.10.24 21:09:15 | - | 43,150 |
07.10.24 21:09:08 | - | 43,150 |
07.10.24 21:09:07 | - | 43,140 |
07.10.24 21:09:05 | - | 43,180 |
07.10.24 21:09:02 | - | 43,130 |
07.10.24 21:08:42 | - | 43,170 |
07.10.24 21:08:38 | - | 43,120 |