INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:10 | - | 43,230 |
07.10.24 21:28:08 | - | 43,270 |
07.10.24 21:27:12 | - | 43,230 |
07.10.24 21:27:11 | - | 43,230 |
07.10.24 21:27:09 | - | 43,240 |
07.10.24 21:26:31 | - | 43,240 |
07.10.24 21:26:29 | - | 43,230 |
07.10.24 21:26:17 | - | 43,230 |
07.10.24 21:26:13 | - | 43,220 |
07.10.24 21:26:12 | - | 43,270 |
07.10.24 21:25:25 | - | 43,210 |
07.10.24 21:25:22 | - | 43,200 |
07.10.24 21:25:10 | - | 43,230 |
07.10.24 21:25:08 | - | 43,190 |
07.10.24 21:24:56 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:52 | - | 43,200 |
07.10.24 21:24:50 | - | 43,190 |
07.10.24 21:24:49 | - | 43,240 |
07.10.24 21:24:39 | - | 43,200 |
07.10.24 21:24:37 | - | 43,200 |
07.10.24 21:24:36 | - | 43,240 |
07.10.24 21:24:35 | - | 43,190 |
07.10.24 21:23:10 | - | 43,190 |
07.10.24 21:23:09 | - | 43,180 |
07.10.24 21:23:08 | - | 43,190 |
07.10.24 21:22:48 | - | 43,220 |
07.10.24 21:22:45 | - | 43,220 |
07.10.24 21:22:43 | - | 43,260 |
07.10.24 21:22:42 | - | 43,210 |
07.10.24 21:22:41 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:37 | - | 43,240 |
07.10.24 21:22:27 | - | 43,200 |
07.10.24 21:22:26 | - | 43,200 |
07.10.24 21:22:25 | - | 43,190 |
07.10.24 21:22:24 | - | 43,230 |
07.10.24 21:22:23 | - | 43,180 |
07.10.24 21:22:20 | - | 43,170 |
07.10.24 21:22:19 | - | 43,210 |
07.10.24 21:22:13 | - | 43,200 |
07.10.24 21:22:00 | - | 43,160 |
07.10.24 21:21:59 | - | 43,200 |
07.10.24 21:21:54 | - | 43,150 |
07.10.24 21:21:53 | - | 43,150 |
07.10.24 21:21:49 | - | 43,160 |
07.10.24 21:21:48 | - | 43,150 |