INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:48 | - | 52,920 |
10.01.25 14:31:45 | - | 52,940 |
10.01.25 14:31:45 | - | 52,940 |
10.01.25 14:31:45 | - | 52,940 |
10.01.25 14:31:44 | - | 52,940 |
10.01.25 14:31:41 | - | 52,920 |
10.01.25 14:31:39 | - | 52,880 |
10.01.25 14:31:37 | - | 52,880 |
10.01.25 14:31:36 | - | 52,900 |
10.01.25 14:31:35 | - | 52,880 |
10.01.25 14:31:33 | - | 52,900 |
10.01.25 14:31:32 | - | 52,940 |
10.01.25 14:31:31 | - | 52,960 |
10.01.25 14:31:30 | - | 52,940 |
10.01.25 14:31:29 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:28 | - | 52,940 |
10.01.25 14:31:13 | - | 52,920 |
10.01.25 14:31:11 | - | 52,880 |
10.01.25 14:31:10 | - | 52,920 |
10.01.25 14:31:08 | - | 52,840 |
10.01.25 14:31:07 | - | 52,820 |
10.01.25 14:31:06 | - | 52,840 |
10.01.25 14:31:05 | - | 52,820 |
10.01.25 14:31:05 | - | 52,940 |
10.01.25 14:31:05 | - | 52,940 |
10.01.25 14:31:04 | - | 52,840 |
10.01.25 14:31:02 | - | 52,960 |
10.01.25 14:30:59 | - | 53,040 |
10.01.25 14:30:57 | - | 52,940 |
10.01.25 14:30:55 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:53 | - | 52,960 |
10.01.25 14:30:51 | - | 52,980 |
10.01.25 14:30:49 | - | 53,020 |
10.01.25 14:30:47 | - | 52,980 |
10.01.25 14:30:46 | - | 52,980 |
10.01.25 14:30:45 | - | 52,980 |
10.01.25 14:30:37 | - | 52,960 |
10.01.25 14:30:35 | - | 52,960 |
10.01.25 14:30:30 | - | 52,940 |
10.01.25 14:30:28 | - | 52,940 |
10.01.25 14:30:25 | - | 52,940 |
10.01.25 14:30:25 | - | 52,940 |
10.01.25 14:30:25 | - | 52,960 |
10.01.25 14:30:20 | - | 52,900 |
10.01.25 14:30:18 | - | 52,920 |