HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:41 | - | 377,000 |
10:47:31 | - | 376,950 |
10:47:29 | - | 376,850 |
10:47:29 | - | 376,800 |
10:47:29 | - | 377,000 |
10:47:01 | - | 377,050 |
10:47:01 | - | 377,050 |
10:47:00 | - | 377,100 |
10:46:31 | - | 377,050 |
10:45:32 | - | 377,050 |
10:45:07 | - | 377,050 |
10:45:01 | - | 377,050 |
10:44:52 | - | 377,050 |
10:43:11 | - | 377,050 |
10:42:58 | - | 377,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:47 | - | 377,050 |
10:42:22 | - | 377,050 |
10:42:05 | - | 377,050 |
10:42:04 | - | 377,000 |
10:42:01 | - | 377,100 |
10:42:00 | - | 377,150 |
10:42:00 | - | 376,950 |
10:41:58 | - | 377,100 |
10:41:01 | - | 377,100 |
10:40:44 | - | 377,100 |
10:40:39 | - | 377,100 |
10:40:04 | - | 377,100 |
10:39:50 | - | 377,050 |
10:39:16 | - | 377,050 |
10:38:38 | - | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:35 | - | 377,000 |
10:38:20 | - | 377,000 |
10:38:07 | - | 377,000 |
10:37:50 | - | 377,000 |
10:37:04 | - | 377,000 |
10:37:01 | - | 376,950 |
10:37:00 | - | 376,900 |
10:36:39 | - | 377,050 |
10:36:30 | - | 377,050 |
10:36:07 | - | 377,050 |
10:35:58 | - | 377,050 |
10:35:55 | - | 377,050 |
10:35:42 | - | 377,050 |
10:35:41 | - | 377,000 |
10:35:40 | - | 377,000 |