HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:31 | - | 376,450 |
11:46:31 | - | 376,900 |
11:46:31 | - | 376,900 |
11:46:31 | - | 376,900 |
11:46:31 | - | 376,900 |
11:46:30 | - | 376,850 |
11:46:30 | - | 376,850 |
11:46:30 | - | 376,900 |
11:46:29 | - | 376,900 |
11:46:29 | - | 376,900 |
11:46:15 | - | 376,900 |
11:46:14 | - | 376,850 |
11:46:03 | - | 376,900 |
11:46:02 | - | 376,850 |
11:46:02 | - | 376,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:02 | - | 376,850 |
11:46:01 | - | 376,950 |
11:45:07 | - | 376,950 |
11:45:02 | - | 376,900 |
11:45:01 | - | 376,800 |
11:45:01 | - | 376,800 |
11:45:01 | - | 376,950 |
11:45:01 | - | 376,950 |
11:45:00 | - | 376,950 |
11:44:41 | - | 376,950 |
11:44:35 | - | 376,900 |
11:43:47 | - | 376,950 |
11:43:46 | - | 377,000 |
11:43:02 | - | 377,000 |
11:43:01 | - | 376,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | - | 376,750 |
11:43:01 | - | 376,750 |
11:43:00 | - | 376,950 |
11:42:15 | - | 376,950 |
11:42:09 | - | 377,000 |
11:41:35 | - | 377,000 |
11:41:34 | - | 376,950 |
11:41:04 | - | 376,950 |
11:41:03 | - | 376,650 |
11:41:02 | - | 376,950 |
11:41:01 | - | 376,950 |
11:40:20 | - | 376,950 |
11:40:17 | - | 376,950 |
11:39:43 | - | 377,000 |
11:39:05 | - | 376,950 |