F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:00 | - | 254,300 |
11.06.25 20:12:01 | - | 254,200 |
11.06.25 20:11:51 | - | 254,200 |
11.06.25 20:11:51 | - | 254,200 |
11.06.25 20:11:24 | - | 254,300 |
11.06.25 20:11:17 | - | 254,300 |
11.06.25 20:10:57 | - | 254,300 |
11.06.25 20:10:47 | - | 254,300 |
11.06.25 20:08:41 | - | 254,200 |
11.06.25 20:06:44 | - | 254,100 |
11.06.25 20:06:44 | - | 254,000 |
11.06.25 20:06:02 | - | 254,000 |
11.06.25 20:06:02 | - | 253,800 |
11.06.25 20:05:36 | - | 253,800 |
11.06.25 20:05:35 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:18 | - | 253,800 |
11.06.25 20:05:13 | - | 253,900 |
11.06.25 20:05:03 | - | 253,800 |
11.06.25 20:04:58 | - | 253,900 |
11.06.25 20:04:58 | - | 253,900 |
11.06.25 20:04:54 | - | 254,300 |
11.06.25 20:04:25 | - | 254,000 |
11.06.25 20:04:24 | - | 254,100 |
11.06.25 20:04:05 | - | 254,000 |
11.06.25 20:04:05 | - | 254,000 |
11.06.25 20:03:45 | - | 254,200 |
11.06.25 20:03:34 | - | 254,100 |
11.06.25 20:03:16 | - | 254,000 |
11.06.25 20:02:19 | - | 253,900 |
11.06.25 20:02:08 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:07 | - | 253,900 |
11.06.25 20:01:17 | - | 254,100 |
11.06.25 20:01:16 | - | 254,100 |
11.06.25 20:01:13 | - | 254,400 |
11.06.25 20:01:01 | - | 254,500 |
11.06.25 19:58:03 | - | 254,400 |
11.06.25 19:58:01 | - | 254,500 |
11.06.25 19:57:29 | - | 254,400 |
11.06.25 19:56:41 | - | 254,400 |
11.06.25 19:56:16 | - | 254,400 |
11.06.25 19:55:40 | - | 254,400 |
11.06.25 19:52:44 | - | 254,600 |
11.06.25 19:52:21 | - | 254,600 |
11.06.25 19:50:10 | - | 254,600 |
11.06.25 19:50:09 | - | 254,600 |