F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:24 | - | 257,400 |
09:16:44 | - | 257,400 |
09:16:20 | - | 257,300 |
09:16:16 | - | 257,400 |
09:15:54 | - | 257,300 |
09:15:49 | - | 257,300 |
09:15:38 | - | 257,200 |
09:15:31 | - | 257,300 |
09:15:10 | - | 257,200 |
09:15:08 | - | 257,300 |
09:15:05 | - | 257,200 |
09:15:02 | - | 257,300 |
09:14:55 | - | 257,300 |
09:14:42 | - | 257,200 |
09:14:05 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:01 | - | 257,400 |
09:13:30 | - | 257,300 |
09:13:30 | - | 257,400 |
09:13:18 | - | 257,300 |
09:13:16 | - | 257,200 |
09:12:56 | - | 257,100 |
09:12:54 | - | 257,200 |
09:12:29 | - | 257,100 |
09:12:28 | - | 257,100 |
09:12:09 | - | 257,100 |
09:12:08 | - | 257,200 |
09:11:24 | - | 257,100 |
09:11:22 | - | 257,100 |
09:11:18 | - | 257,100 |
09:11:16 | - | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | - | 257,100 |
09:08:47 | - | 257,200 |
09:08:44 | - | 257,200 |
09:08:34 | - | 257,200 |
09:08:26 | - | 257,100 |
09:08:23 | - | 257,200 |
09:07:17 | - | 257,100 |
09:07:16 | - | 257,000 |
09:07:03 | - | 256,900 |
09:06:59 | - | 257,000 |
09:06:57 | - | 257,000 |
09:06:54 | - | 257,000 |
09:06:52 | - | 257,000 |
09:06:43 | - | 256,900 |
09:06:26 | - | 257,000 |