F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | - | 252,100 |
18:19:29 | - | 252,000 |
18:19:27 | - | 251,800 |
18:19:03 | - | 252,100 |
18:18:50 | - | 252,100 |
18:18:47 | - | 251,800 |
18:17:34 | - | 252,200 |
18:17:34 | - | 252,100 |
18:17:31 | - | 252,100 |
18:17:30 | - | 252,100 |
18:16:45 | - | 252,200 |
18:16:27 | - | 252,400 |
18:16:12 | - | 252,200 |
18:16:11 | - | 251,800 |
18:15:53 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:43 | - | 252,400 |
18:15:41 | - | 252,300 |
18:15:27 | - | 252,400 |
18:15:21 | - | 252,300 |
18:15:19 | - | 252,400 |
18:15:12 | - | 252,300 |
18:15:09 | - | 252,400 |
18:13:57 | - | 252,300 |
18:13:56 | - | 252,300 |
18:13:45 | - | 252,500 |
18:13:34 | - | 252,500 |
18:13:20 | - | 252,500 |
18:13:20 | - | 252,300 |
18:13:17 | - | 252,300 |
18:12:34 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | - | 252,200 |
18:11:28 | - | 252,200 |
18:09:43 | - | 252,200 |
18:09:16 | - | 252,300 |
18:09:04 | - | 252,200 |
18:08:41 | - | 252,300 |
18:08:35 | - | 252,000 |
18:07:54 | - | 252,200 |
18:07:44 | - | 252,000 |
18:07:40 | - | 252,200 |
18:07:22 | - | 252,000 |
18:07:19 | - | 252,100 |
18:04:55 | - | 252,200 |
18:04:41 | - | 252,100 |
18:04:26 | - | 252,200 |