F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:11 | - | 253,800 |
17:32:49 | - | 253,800 |
17:32:48 | - | 253,700 |
17:32:47 | - | 253,700 |
17:32:46 | - | 253,800 |
17:32:43 | - | 253,700 |
17:32:42 | - | 253,900 |
17:32:41 | - | 253,900 |
17:32:38 | - | 254,100 |
17:32:36 | - | 254,100 |
17:31:59 | - | 255,100 |
17:31:59 | - | 254,300 |
17:31:58 | - | 254,300 |
17:31:46 | - | 254,200 |
17:31:39 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | - | 254,300 |
17:31:36 | - | 254,300 |
17:31:34 | - | 254,300 |
17:31:34 | - | 254,200 |
17:31:32 | - | 254,200 |
17:31:30 | - | 254,200 |
17:31:27 | - | 254,300 |
17:31:25 | - | 254,300 |
17:31:23 | - | 254,200 |
17:31:18 | - | 254,200 |
17:31:17 | - | 254,400 |
17:31:16 | - | 254,400 |
17:31:01 | - | 255,100 |
17:30:44 | - | 255,100 |
17:28:55 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:49 | - | 255,100 |
17:28:29 | - | 255,100 |
17:28:28 | - | 255,100 |
17:27:50 | - | 255,100 |
17:26:04 | - | 255,100 |
17:24:46 | - | 255,100 |
17:24:39 | - | 255,100 |
17:24:35 | - | 255,100 |
17:23:11 | - | 255,100 |
17:23:11 | - | 255,100 |
17:23:10 | - | 255,300 |
17:23:09 | - | 255,300 |
17:22:35 | - | 255,600 |
17:22:29 | - | 255,700 |
17:22:18 | - | 255,600 |