F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:52 | - | 255,600 |
18:12:51 | - | 255,500 |
18:12:49 | - | 255,500 |
18:12:48 | - | 255,500 |
18:10:39 | - | 255,600 |
18:10:22 | - | 255,600 |
18:09:06 | - | 255,600 |
18:08:46 | - | 255,600 |
18:08:19 | - | 255,600 |
18:08:14 | - | 255,500 |
18:07:56 | - | 255,600 |
18:07:31 | - | 255,500 |
18:05:59 | - | 255,500 |
18:05:50 | - | 255,600 |
18:05:25 | - | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:01 | - | 255,400 |
18:02:04 | - | 255,500 |
18:02:03 | - | 255,200 |
18:01:53 | - | 255,200 |
18:01:15 | - | 255,100 |
18:01:11 | - | 255,100 |
17:59:14 | - | 255,100 |
17:58:01 | - | 255,100 |
17:56:23 | - | 255,200 |
17:55:02 | - | 255,100 |
17:54:50 | - | 255,000 |
17:54:08 | - | 255,100 |
17:54:02 | - | 255,200 |
17:53:41 | - | 255,100 |
17:52:01 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:57 | - | 255,100 |
17:51:30 | - | 255,000 |
17:51:29 | - | 255,100 |
17:51:07 | - | 255,000 |
17:50:35 | - | 255,000 |
17:50:22 | - | 255,000 |
17:50:11 | - | 255,000 |
17:50:07 | - | 255,000 |
17:49:05 | - | 255,000 |
17:46:46 | - | 254,900 |
17:46:20 | - | 254,900 |
17:46:02 | - | 254,900 |
17:45:26 | - | 254,600 |
17:45:22 | - | 254,700 |
17:45:02 | - | 254,500 |