Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

09.06.25 16:26:41 RT

Bid: 257,900 EUR | Ask: 259,900 EUR

257,900 EUR -0,04 % (-0,100)

Zeit	Vol. Stk.	Kurs
10:08:45	-	257,500
10:08:42	-	257,500
10:06:55	-	257,500
10:06:35	-	257,500
10:06:34	-	257,400
10:06:31	-	257,500
10:06:10	-	257,400
10:05:36	-	257,500
10:05:33	-	257,400
10:05:19	-	257,500
10:04:58	-	257,500
10:03:27	-	257,500
10:03:26	-	257,500
10:03:19	-	257,500
10:03:13	-	257,500

Zeit	Vol. Stk.	Kurs
10:03:07	-	257,400
10:03:00	-	257,500
10:02:27	-	257,400
10:02:22	-	257,500
10:00:39	-	257,400
10:00:03	-	257,500
09:58:06	-	257,400
09:55:05	-	257,400
09:52:05	-	257,400
09:52:03	-	257,400
09:51:50	-	257,300
09:49:10	-	257,400
09:49:00	-	257,400
09:48:37	-	257,400
09:48:36	-	257,300

Zeit	Vol. Stk.	Kurs
09:48:32	-	257,300
09:47:04	-	257,300
09:44:04	-	257,300
09:44:00	-	257,200
09:43:55	-	257,300
09:42:32	-	257,200
09:42:30	-	257,300
09:42:27	-	257,200
09:42:11	-	257,300
09:42:06	-	257,200
09:42:01	-	257,300
09:41:51	-	257,300
09:41:16	-	257,300
09:41:12	-	257,200
09:41:10	-	257,300

14
15
16
17
18
19
20
21
22