EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:13 | - | 101,480 |
23.12.24 20:49:51 | - | 101,460 |
23.12.24 20:49:50 | - | 101,480 |
23.12.24 20:49:49 | - | 101,460 |
23.12.24 20:49:48 | - | 101,480 |
23.12.24 20:49:45 | - | 101,460 |
23.12.24 20:49:43 | - | 101,480 |
23.12.24 20:49:42 | - | 101,460 |
23.12.24 20:49:42 | - | 101,460 |
23.12.24 20:49:33 | - | 101,440 |
23.12.24 20:49:33 | - | 101,460 |
23.12.24 20:49:29 | - | 101,440 |
23.12.24 20:49:29 | - | 101,440 |
23.12.24 20:49:22 | - | 101,460 |
23.12.24 20:49:10 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:09 | - | 101,440 |
23.12.24 20:48:52 | - | 101,440 |
23.12.24 20:48:51 | - | 101,440 |
23.12.24 20:48:51 | - | 101,440 |
23.12.24 20:48:50 | - | 101,460 |
23.12.24 20:48:41 | - | 101,480 |
23.12.24 20:48:41 | - | 101,480 |
23.12.24 20:48:01 | - | 101,500 |
23.12.24 20:48:01 | - | 101,480 |
23.12.24 20:47:52 | - | 101,480 |
23.12.24 20:47:51 | - | 101,480 |
23.12.24 20:47:50 | - | 101,500 |
23.12.24 20:47:42 | - | 101,520 |
23.12.24 20:47:40 | - | 101,500 |
23.12.24 20:47:39 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:36 | - | 101,500 |
23.12.24 20:47:31 | - | 101,520 |
23.12.24 20:47:29 | - | 101,500 |
23.12.24 20:47:29 | - | 101,520 |
23.12.24 20:47:23 | - | 101,520 |
23.12.24 20:47:22 | - | 101,520 |
23.12.24 20:47:22 | - | 101,520 |
23.12.24 20:47:13 | - | 101,540 |
23.12.24 20:47:06 | - | 101,520 |
23.12.24 20:47:05 | - | 101,540 |
23.12.24 20:47:02 | - | 101,520 |
23.12.24 20:47:01 | - | 101,540 |
23.12.24 20:47:01 | - | 101,520 |
23.12.24 20:46:53 | - | 101,540 |
23.12.24 20:46:52 | - | 101,520 |