EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:01 | - | 96,710 |
19:24:58 | - | 96,710 |
19:24:57 | - | 96,700 |
19:24:35 | - | 96,700 |
19:24:34 | - | 96,690 |
19:24:34 | - | 96,680 |
19:24:27 | - | 96,680 |
19:24:24 | - | 96,670 |
19:24:21 | - | 96,680 |
19:24:18 | - | 96,690 |
19:24:17 | - | 96,680 |
19:23:53 | - | 96,680 |
19:23:53 | - | 96,680 |
19:23:47 | - | 96,690 |
19:23:46 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:46 | - | 96,690 |
19:23:45 | - | 96,670 |
19:23:43 | - | 96,670 |
19:23:40 | - | 96,670 |
19:23:40 | - | 96,660 |
19:23:39 | - | 96,660 |
19:23:39 | - | 96,650 |
19:23:33 | - | 96,650 |
19:23:31 | - | 96,660 |
19:23:31 | - | 96,650 |
19:23:21 | - | 96,650 |
19:23:20 | - | 96,650 |
19:23:01 | - | 96,660 |
19:23:01 | - | 96,660 |
19:22:55 | - | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:55 | - | 96,660 |
19:22:54 | - | 96,660 |
19:22:49 | - | 96,660 |
19:22:48 | - | 96,660 |
19:22:45 | - | 96,650 |
19:22:37 | - | 96,640 |
19:22:36 | - | 96,650 |
19:22:35 | - | 96,650 |
19:22:33 | - | 96,660 |
19:22:32 | - | 96,660 |
19:22:31 | - | 96,680 |
19:22:19 | - | 96,700 |
19:22:18 | - | 96,700 |
19:22:07 | - | 96,710 |
19:22:06 | - | 96,700 |