BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | - | 144,300 |
15:38:04 | - | 144,320 |
15:38:03 | - | 144,340 |
15:38:03 | - | 144,360 |
15:38:03 | - | 144,340 |
15:38:03 | - | 144,380 |
15:38:01 | - | 144,380 |
15:38:01 | - | 144,380 |
15:38:01 | - | 144,380 |
15:38:00 | - | 144,380 |
15:38:00 | - | 144,380 |
15:37:59 | - | 144,340 |
15:37:58 | - | 144,340 |
15:37:58 | - | 144,360 |
15:37:58 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 144,340 |
15:37:55 | - | 144,340 |
15:37:55 | - | 144,300 |
15:37:54 | - | 144,280 |
15:37:53 | - | 144,320 |
15:37:53 | - | 144,260 |
15:37:51 | - | 144,320 |
15:37:51 | - | 144,280 |
15:37:49 | - | 144,280 |
15:37:47 | - | 144,300 |
15:37:47 | - | 144,300 |
15:37:47 | - | 144,280 |
15:37:45 | - | 144,340 |
15:37:45 | - | 144,320 |
15:37:45 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:44 | - | 144,380 |
15:37:44 | - | 144,360 |
15:37:39 | - | 144,440 |
15:37:37 | - | 144,420 |
15:37:34 | - | 144,380 |
15:37:33 | - | 144,360 |
15:37:32 | - | 144,360 |
15:37:30 | - | 144,380 |
15:37:28 | - | 144,380 |
15:37:28 | - | 144,380 |
15:37:27 | - | 144,380 |
15:37:26 | - | 144,380 |
15:37:23 | - | 144,400 |
15:37:14 | - | 144,400 |
15:37:14 | - | 144,380 |