Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

25.11.24 20:28:31 RT

Bid: 143,560 EUR | Ask: 143,800 EUR

143,560 EUR +0,79 % (+1,120)

Zeit	Vol. Stk.	Kurs
17:07:12	-	144,880
17:07:09	-	144,900
17:07:04	-	144,880
17:07:03	-	144,880
17:07:02	-	144,880
17:07:02	-	144,860
17:07:01	-	144,880
17:07:01	-	144,860
17:06:57	-	144,860
17:06:57	-	144,840
17:06:56	-	144,860
17:06:55	-	144,860
17:06:55	-	144,840
17:06:54	-	144,840
17:06:53	-	144,840

Zeit	Vol. Stk.	Kurs
17:06:53	-	144,840
17:06:52	-	144,880
17:06:51	-	144,860
17:06:51	-	144,880
17:06:48	-	144,880
17:06:48	-	144,860
17:06:47	-	144,880
17:06:46	-	144,900
17:06:46	-	144,900
17:06:45	-	144,900
17:06:44	-	144,940
17:06:44	-	144,900
17:06:44	-	144,940
17:06:42	-	144,940
17:06:41	-	144,940

Zeit	Vol. Stk.	Kurs
17:06:39	-	144,980
17:06:38	-	144,940
17:06:37	-	144,980
17:06:37	-	144,980
17:06:36	-	144,980
17:06:35	-	144,980
17:06:27	-	144,980
17:06:26	-	144,980
17:06:21	-	145,000
17:06:20	-	144,980
17:06:19	-	144,980
17:06:16	-	145,000
17:06:16	-	144,980
17:06:15	-	144,980
17:06:14	-	144,960