BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | - | 117,400 |
15:33:25 | - | 117,550 |
15:33:25 | - | 117,700 |
15:33:06 | - | 117,400 |
15:33:02 | - | 117,400 |
15:32:59 | - | 117,350 |
15:32:53 | - | 117,400 |
15:32:53 | - | 117,300 |
15:32:47 | - | 117,550 |
15:32:46 | - | 117,550 |
15:32:34 | - | 117,550 |
15:32:33 | - | 117,300 |
15:32:32 | - | 117,300 |
15:32:31 | - | 117,550 |
15:32:31 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | - | 117,250 |
15:32:18 | - | 117,100 |
15:32:17 | - | 117,350 |
15:32:16 | - | 117,200 |
15:32:14 | - | 117,200 |
15:32:13 | - | 117,200 |
15:31:55 | - | 117,200 |
15:31:55 | - | 117,200 |
15:31:43 | - | 117,200 |
15:31:43 | - | 117,200 |
15:31:42 | - | 117,200 |
15:31:42 | - | 117,200 |
15:31:41 | - | 117,200 |
15:31:41 | - | 117,150 |
15:31:41 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 117,150 |
15:31:38 | - | 117,150 |
15:31:38 | - | 117,150 |
15:31:07 | - | 117,150 |
15:31:06 | - | 117,350 |
15:31:06 | - | 117,150 |
15:31:06 | - | 117,150 |
15:30:53 | - | 117,150 |
15:30:50 | - | 117,450 |
15:30:50 | - | 117,450 |
15:30:33 | - | 117,450 |
15:30:33 | - | 117,300 |
15:30:32 | - | 117,450 |
15:30:32 | - | 117,300 |
15:30:30 | - | 117,300 |