AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:59:21 | - | 288,350 |
22.11.24 19:59:20 | - | 288,300 |
22.11.24 19:59:19 | - | 288,350 |
22.11.24 19:59:16 | - | 288,300 |
22.11.24 19:59:16 | - | 288,250 |
22.11.24 19:59:15 | - | 288,300 |
22.11.24 19:59:05 | - | 288,250 |
22.11.24 19:59:04 | - | 288,250 |
22.11.24 19:59:03 | - | 288,200 |
22.11.24 19:58:57 | - | 288,250 |
22.11.24 19:58:56 | - | 288,200 |
22.11.24 19:58:52 | - | 288,250 |
22.11.24 19:58:48 | - | 288,300 |
22.11.24 19:58:43 | - | 288,300 |
22.11.24 19:58:42 | - | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:58:41 | - | 288,350 |
22.11.24 19:58:37 | - | 288,300 |
22.11.24 19:58:37 | - | 288,300 |
22.11.24 19:58:36 | - | 288,300 |
22.11.24 19:58:31 | - | 288,350 |
22.11.24 19:58:14 | - | 288,300 |
22.11.24 19:58:14 | - | 288,250 |
22.11.24 19:58:14 | - | 288,300 |
22.11.24 19:58:04 | - | 288,250 |
22.11.24 19:57:54 | - | 288,200 |
22.11.24 19:57:45 | - | 288,250 |
22.11.24 19:57:44 | - | 288,250 |
22.11.24 19:57:38 | - | 288,200 |
22.11.24 19:57:31 | - | 288,150 |
22.11.24 19:57:31 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:31 | - | 288,100 |
22.11.24 19:57:31 | - | 288,150 |
22.11.24 19:57:26 | - | 288,000 |
22.11.24 19:57:25 | - | 287,950 |
22.11.24 19:57:25 | - | 287,850 |
22.11.24 19:57:25 | - | 287,950 |
22.11.24 19:57:20 | - | 287,850 |
22.11.24 19:57:19 | - | 287,950 |
22.11.24 19:57:19 | - | 287,850 |
22.11.24 19:57:17 | - | 287,950 |
22.11.24 19:57:13 | - | 288,000 |
22.11.24 19:56:59 | - | 287,950 |
22.11.24 19:56:59 | - | 287,800 |
22.11.24 19:56:58 | - | 287,850 |
22.11.24 19:56:55 | - | 287,900 |