AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:41 | - | 287,850 |
22.11.24 20:16:41 | - | 287,900 |
22.11.24 20:16:38 | - | 287,950 |
22.11.24 20:16:38 | - | 287,950 |
22.11.24 20:16:25 | - | 288,000 |
22.11.24 20:16:24 | - | 287,950 |
22.11.24 20:16:23 | - | 287,950 |
22.11.24 20:16:22 | - | 287,950 |
22.11.24 20:16:21 | - | 287,950 |
22.11.24 20:16:17 | - | 287,950 |
22.11.24 20:16:16 | - | 287,800 |
22.11.24 20:16:16 | - | 287,950 |
22.11.24 20:16:15 | - | 287,900 |
22.11.24 20:16:13 | - | 287,700 |
22.11.24 20:16:13 | - | 287,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:12 | - | 287,750 |
22.11.24 20:16:11 | - | 287,700 |
22.11.24 20:16:11 | - | 287,750 |
22.11.24 20:16:10 | - | 287,900 |
22.11.24 20:16:09 | - | 287,900 |
22.11.24 20:16:09 | - | 287,900 |
22.11.24 20:16:08 | - | 287,700 |
22.11.24 20:16:07 | - | 287,900 |
22.11.24 20:16:07 | - | 287,850 |
22.11.24 20:16:07 | - | 287,950 |
22.11.24 20:16:05 | - | 287,950 |
22.11.24 20:16:05 | - | 287,900 |
22.11.24 20:16:01 | - | 288,000 |
22.11.24 20:15:38 | - | 288,050 |
22.11.24 20:15:30 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:56 | - | 288,000 |
22.11.24 20:14:55 | - | 288,000 |
22.11.24 20:14:54 | - | 287,950 |
22.11.24 20:14:50 | - | 288,000 |
22.11.24 20:14:49 | - | 288,000 |
22.11.24 20:14:43 | - | 288,050 |
22.11.24 20:14:43 | - | 288,000 |
22.11.24 20:14:42 | - | 288,000 |
22.11.24 20:14:35 | - | 288,000 |
22.11.24 20:14:34 | - | 288,000 |
22.11.24 20:14:32 | - | 287,950 |
22.11.24 20:14:24 | - | 288,000 |
22.11.24 20:14:19 | - | 288,050 |
22.11.24 20:13:49 | - | 288,000 |
22.11.24 20:13:38 | - | 287,950 |