Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

26.11.24 20:40:48 RT

Bid: 291,550 EUR | Ask: 291,950 EUR

291,550 EUR +0,43 % (+1,250)

Zeit	Vol. Stk.	Kurs
07:58:06	-	290,000
07:57:59	-	290,000
07:57:57	-	290,000
07:57:53	-	290,000
07:57:50	-	290,000
07:57:49	-	290,000
07:57:48	-	290,000
07:57:44	-	290,000
07:57:42	-	290,000
07:57:38	-	290,050
07:57:31	-	290,000
07:57:30	-	290,000
07:57:08	-	290,000
07:57:06	-	290,000
07:57:04	-	290,050

Zeit	Vol. Stk.	Kurs
07:57:01	-	290,000
07:56:59	-	290,000
07:56:58	-	290,050
07:56:57	-	290,000
07:56:56	-	290,000
07:56:55	-	290,000
07:56:43	-	290,000
07:56:41	-	290,050
07:56:12	-	290,000
07:56:07	-	290,050
07:55:30	-	290,000
07:55:22	-	290,050
07:55:06	-	290,050
07:54:31	-	290,000
07:54:28	-	290,000

Zeit	Vol. Stk.	Kurs
07:54:18	-	290,000
07:54:16	-	290,000
07:54:14	-	290,000
07:54:13	-	290,050
07:54:12	-	290,000
07:54:04	-	290,050
07:53:52	-	290,000
07:52:50	-	290,050
07:52:49	-	290,100
07:52:15	-	290,050
07:52:07	-	290,050
07:52:01	-	290,000
07:51:58	-	290,050
07:51:57	-	290,050
07:51:52	-	290,050