Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

21.05.25 22:38:10 RT

Bid: 251,600 EUR | Ask: 252,700 EUR

251,600 EUR -3,86 % (-10,100)

Zeit	Vol. Stk.	Kurs
17:10:31	-	257,750
17:10:27	-	257,750
17:10:26	-	257,750
17:10:25	-	257,750
17:10:24	-	257,750
17:10:17	-	257,700
17:10:16	-	257,700
17:10:15	-	257,750
17:10:14	-	257,800
17:10:14	-	257,800
17:10:09	-	257,800
17:10:02	-	257,800
17:10:00	-	257,800
17:09:56	-	257,800
17:09:48	-	257,800

Zeit	Vol. Stk.	Kurs
17:09:27	-	257,750
17:09:13	-	257,750
17:09:06	-	257,750
17:09:04	-	257,750
17:09:04	-	257,700
17:08:43	-	257,650
17:08:42	-	257,650
17:08:41	-	257,650
17:08:41	-	257,600
17:08:37	-	257,650
17:08:28	-	257,650
17:08:27	-	257,600
17:08:25	-	257,600
17:08:13	-	257,550
17:08:05	-	257,450

Zeit	Vol. Stk.	Kurs
17:07:57	-	257,450
17:07:54	-	257,450
17:07:54	-	257,450
17:07:48	-	257,450
17:07:44	-	257,450
17:07:24	-	257,550
17:06:43	-	257,550
17:06:43	-	257,500
17:06:13	-	257,550
17:06:02	-	257,550
17:05:57	-	257,550
17:05:55	-	257,550
17:05:40	-	257,550
17:05:39	-	257,550
17:05:39	-	257,550