AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:15 | - | 183,880 |
12.06.25 19:21:10 | - | 183,880 |
12.06.25 19:21:09 | - | 183,860 |
12.06.25 19:20:44 | - | 183,860 |
12.06.25 19:20:43 | - | 183,860 |
12.06.25 19:20:38 | - | 183,880 |
12.06.25 19:20:38 | - | 183,880 |
12.06.25 19:20:35 | - | 183,920 |
12.06.25 19:20:34 | - | 183,920 |
12.06.25 19:20:30 | - | 183,940 |
12.06.25 19:20:30 | - | 183,920 |
12.06.25 19:20:26 | - | 183,920 |
12.06.25 19:20:25 | - | 183,880 |
12.06.25 19:20:21 | - | 183,880 |
12.06.25 19:20:21 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:01 | - | 183,860 |
12.06.25 19:20:00 | - | 183,860 |
12.06.25 19:20:00 | - | 183,820 |
12.06.25 19:19:54 | - | 183,820 |
12.06.25 19:19:53 | - | 183,820 |
12.06.25 19:19:52 | - | 183,860 |
12.06.25 19:19:51 | - | 183,840 |
12.06.25 19:19:51 | - | 183,840 |
12.06.25 19:19:51 | - | 183,840 |
12.06.25 19:19:50 | - | 183,840 |
12.06.25 19:19:46 | - | 183,840 |
12.06.25 19:19:38 | - | 183,840 |
12.06.25 19:19:35 | - | 183,840 |
12.06.25 19:19:23 | - | 183,840 |
12.06.25 19:19:22 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:20 | - | 183,860 |
12.06.25 19:19:20 | - | 183,840 |
12.06.25 19:19:11 | - | 183,840 |
12.06.25 19:19:11 | - | 183,800 |
12.06.25 19:19:03 | - | 183,800 |
12.06.25 19:19:02 | - | 183,780 |
12.06.25 19:19:02 | - | 183,780 |
12.06.25 19:19:01 | - | 183,800 |
12.06.25 19:19:01 | - | 183,860 |
12.06.25 19:18:57 | - | 183,880 |
12.06.25 19:18:57 | - | 183,840 |
12.06.25 19:18:49 | - | 183,840 |
12.06.25 19:18:48 | - | 183,820 |
12.06.25 19:18:48 | - | 183,820 |
12.06.25 19:18:47 | - | 183,820 |