AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:10 | - | 189,920 |
10.06.25 21:06:09 | - | 189,880 |
10.06.25 21:06:08 | - | 189,880 |
10.06.25 21:06:07 | - | 189,860 |
10.06.25 21:06:06 | - | 189,840 |
10.06.25 21:06:05 | - | 189,860 |
10.06.25 21:06:03 | - | 189,880 |
10.06.25 21:06:01 | - | 189,880 |
10.06.25 21:06:01 | - | 189,880 |
10.06.25 21:05:58 | - | 189,880 |
10.06.25 21:05:57 | - | 189,920 |
10.06.25 21:05:52 | - | 189,900 |
10.06.25 21:05:50 | - | 189,880 |
10.06.25 21:05:49 | - | 189,840 |
10.06.25 21:05:46 | - | 189,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:46 | - | 189,840 |
10.06.25 21:05:45 | - | 189,820 |
10.06.25 21:05:44 | - | 189,820 |
10.06.25 21:05:42 | - | 189,780 |
10.06.25 21:05:42 | - | 189,720 |
10.06.25 21:05:36 | - | 189,720 |
10.06.25 21:05:36 | - | 189,700 |
10.06.25 21:05:36 | - | 189,700 |
10.06.25 21:05:31 | - | 189,700 |
10.06.25 21:05:31 | - | 189,660 |
10.06.25 21:05:21 | - | 189,660 |
10.06.25 21:05:05 | - | 189,660 |
10.06.25 21:05:04 | - | 189,660 |
10.06.25 21:05:04 | - | 189,680 |
10.06.25 21:05:00 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:57 | - | 189,700 |
10.06.25 21:04:34 | - | 189,700 |
10.06.25 21:04:33 | - | 189,700 |
10.06.25 21:04:33 | - | 189,740 |
10.06.25 21:04:32 | - | 189,660 |
10.06.25 21:04:24 | - | 189,660 |
10.06.25 21:04:24 | - | 189,640 |
10.06.25 21:04:22 | - | 189,640 |
10.06.25 21:04:18 | - | 189,640 |
10.06.25 21:04:13 | - | 189,640 |
10.06.25 21:04:12 | - | 189,640 |
10.06.25 21:03:54 | - | 189,660 |
10.06.25 21:03:54 | - | 189,660 |
10.06.25 21:03:52 | - | 189,700 |
10.06.25 21:03:52 | - | 189,660 |