AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 186,760 |
09:04:28 | - | 186,760 |
09:04:27 | - | 186,780 |
09:04:26 | - | 186,760 |
09:04:26 | - | 186,760 |
09:04:26 | - | 186,760 |
09:04:26 | - | 186,740 |
09:04:25 | - | 187,000 |
09:04:05 | - | 186,560 |
09:03:48 | - | 186,560 |
09:03:31 | - | 186,560 |
09:03:19 | - | 186,560 |
09:03:07 | - | 186,560 |
09:02:43 | - | 186,560 |
09:02:42 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | - | 186,500 |
09:01:47 | - | 186,460 |
09:00:42 | - | 186,460 |
09:00:40 | - | 186,460 |
09:00:19 | - | 186,860 |
09:00:12 | - | 186,860 |
09:00:01 | - | 186,460 |
08:59:58 | - | 186,680 |
08:59:49 | - | 186,680 |
08:59:48 | - | 186,680 |
08:59:42 | - | 186,680 |
08:59:41 | - | 186,680 |
08:59:40 | - | 186,680 |
08:59:37 | - | 186,680 |
08:59:28 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:26 | - | 186,680 |
08:59:24 | - | 186,660 |
08:59:21 | - | 186,680 |
08:59:20 | - | 186,660 |
08:59:18 | - | 186,680 |
08:59:17 | - | 186,660 |
08:59:15 | - | 186,680 |
08:58:59 | - | 186,680 |
08:58:54 | - | 186,860 |
08:58:53 | - | 186,840 |
08:58:45 | - | 186,860 |
08:58:38 | - | 186,860 |
08:58:31 | - | 186,860 |
08:57:58 | - | 186,840 |
08:57:13 | - | 186,820 |