ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:28 | - | 49,805 |
17.01.25 15:58:23 | - | 49,810 |
17.01.25 15:58:22 | - | 49,810 |
17.01.25 15:58:17 | - | 49,820 |
17.01.25 15:58:17 | - | 49,845 |
17.01.25 15:58:15 | - | 49,840 |
17.01.25 15:58:13 | - | 49,835 |
17.01.25 15:58:13 | - | 49,830 |
17.01.25 15:58:12 | - | 49,850 |
17.01.25 15:58:12 | - | 49,850 |
17.01.25 15:58:10 | - | 49,850 |
17.01.25 15:58:09 | - | 49,845 |
17.01.25 15:58:09 | - | 49,860 |
17.01.25 15:58:09 | - | 49,850 |
17.01.25 15:58:07 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:05 | - | 49,860 |
17.01.25 15:58:05 | - | 49,860 |
17.01.25 15:58:04 | - | 49,865 |
17.01.25 15:58:04 | - | 49,860 |
17.01.25 15:58:04 | - | 49,855 |
17.01.25 15:57:57 | - | 49,865 |
17.01.25 15:57:56 | - | 49,865 |
17.01.25 15:57:36 | - | 49,865 |
17.01.25 15:57:30 | - | 49,870 |
17.01.25 15:57:25 | - | 49,870 |
17.01.25 15:57:20 | - | 49,870 |
17.01.25 15:57:19 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:57:18 | - | 49,870 |
17.01.25 15:57:00 | - | 49,875 |
17.01.25 15:56:58 | - | 49,875 |
17.01.25 15:56:57 | - | 49,880 |
17.01.25 15:56:56 | - | 49,885 |
17.01.25 15:56:54 | - | 49,880 |
17.01.25 15:56:48 | - | 49,875 |
17.01.25 15:56:47 | - | 49,885 |
17.01.25 15:56:47 | - | 49,885 |
17.01.25 15:56:46 | - | 49,875 |
17.01.25 15:56:42 | - | 49,880 |
17.01.25 15:56:42 | - | 49,885 |
17.01.25 15:56:42 | - | 49,885 |
17.01.25 15:56:41 | - | 49,880 |
17.01.25 15:56:41 | - | 49,880 |