ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:48 | - | 49,795 |
17.01.25 15:58:48 | - | 49,790 |
17.01.25 15:58:47 | - | 49,800 |
17.01.25 15:58:46 | - | 49,800 |
17.01.25 15:58:44 | - | 49,800 |
17.01.25 15:58:44 | - | 49,800 |
17.01.25 15:58:40 | - | 49,800 |
17.01.25 15:58:40 | - | 49,795 |
17.01.25 15:58:39 | - | 49,800 |
17.01.25 15:58:35 | - | 49,800 |
17.01.25 15:58:34 | - | 49,810 |
17.01.25 15:58:33 | - | 49,810 |
17.01.25 15:58:32 | - | 49,810 |
17.01.25 15:58:32 | - | 49,800 |
17.01.25 15:58:30 | - | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:30 | - | 49,805 |
17.01.25 15:58:28 | - | 49,805 |
17.01.25 15:58:28 | - | 49,805 |
17.01.25 15:58:23 | - | 49,810 |
17.01.25 15:58:22 | - | 49,810 |
17.01.25 15:58:17 | - | 49,820 |
17.01.25 15:58:17 | - | 49,845 |
17.01.25 15:58:15 | - | 49,840 |
17.01.25 15:58:13 | - | 49,835 |
17.01.25 15:58:13 | - | 49,830 |
17.01.25 15:58:12 | - | 49,850 |
17.01.25 15:58:12 | - | 49,850 |
17.01.25 15:58:10 | - | 49,850 |
17.01.25 15:58:09 | - | 49,845 |
17.01.25 15:58:09 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:09 | - | 49,850 |
17.01.25 15:58:07 | - | 49,860 |
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:06 | - | 49,860 |
17.01.25 15:58:05 | - | 49,860 |
17.01.25 15:58:05 | - | 49,860 |
17.01.25 15:58:04 | - | 49,865 |
17.01.25 15:58:04 | - | 49,860 |
17.01.25 15:58:04 | - | 49,855 |
17.01.25 15:57:57 | - | 49,865 |
17.01.25 15:57:56 | - | 49,865 |
17.01.25 15:57:36 | - | 49,865 |
17.01.25 15:57:30 | - | 49,870 |
17.01.25 15:57:25 | - | 49,870 |