ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:35 | - | 108,360 |
10.06.25 21:02:31 | - | 108,400 |
10.06.25 21:02:28 | - | 108,420 |
10.06.25 21:02:27 | - | 108,460 |
10.06.25 21:02:27 | - | 108,480 |
10.06.25 21:02:26 | - | 108,480 |
10.06.25 21:02:25 | - | 108,540 |
10.06.25 21:02:25 | - | 108,580 |
10.06.25 21:02:25 | - | 108,580 |
10.06.25 21:02:24 | - | 108,540 |
10.06.25 21:02:24 | - | 108,540 |
10.06.25 21:02:24 | - | 108,540 |
10.06.25 21:02:23 | - | 108,500 |
10.06.25 21:02:20 | - | 108,500 |
10.06.25 21:02:16 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:15 | - | 108,480 |
10.06.25 21:02:15 | - | 108,420 |
10.06.25 21:02:11 | - | 108,420 |
10.06.25 21:02:11 | - | 108,400 |
10.06.25 21:02:10 | - | 108,420 |
10.06.25 21:02:10 | - | 108,400 |
10.06.25 21:02:09 | - | 108,420 |
10.06.25 21:02:09 | - | 108,420 |
10.06.25 21:02:07 | - | 108,420 |
10.06.25 21:02:06 | - | 108,420 |
10.06.25 21:02:06 | - | 108,420 |
10.06.25 21:02:05 | - | 108,460 |
10.06.25 21:02:04 | - | 108,460 |
10.06.25 21:02:03 | - | 108,460 |
10.06.25 21:02:01 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:01 | - | 108,500 |
10.06.25 21:02:00 | - | 108,500 |
10.06.25 21:01:57 | - | 108,480 |
10.06.25 21:01:56 | - | 108,480 |
10.06.25 21:01:54 | - | 108,460 |
10.06.25 21:01:52 | - | 108,460 |
10.06.25 21:01:50 | - | 108,440 |
10.06.25 21:01:49 | - | 108,460 |
10.06.25 21:01:48 | - | 108,440 |
10.06.25 21:01:48 | - | 108,440 |
10.06.25 21:01:46 | - | 108,460 |
10.06.25 21:01:45 | - | 108,480 |
10.06.25 21:01:44 | - | 108,460 |
10.06.25 21:01:39 | - | 108,480 |
10.06.25 21:01:36 | - | 108,500 |