ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:18 | - | 102,300 |
20:59:17 | - | 102,280 |
20:59:16 | - | 102,300 |
20:59:15 | - | 102,300 |
20:59:13 | - | 102,320 |
20:59:12 | - | 102,320 |
20:59:06 | - | 102,340 |
20:59:05 | - | 102,340 |
20:59:00 | - | 102,320 |
20:59:00 | - | 102,340 |
20:58:59 | - | 102,340 |
20:58:57 | - | 102,320 |
20:58:56 | - | 102,320 |
20:58:54 | - | 102,320 |
20:58:54 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | - | 102,300 |
20:58:50 | - | 102,300 |
20:58:44 | - | 102,280 |
20:58:43 | - | 102,280 |
20:58:43 | - | 102,260 |
20:58:42 | - | 102,280 |
20:58:40 | - | 102,280 |
20:58:39 | - | 102,260 |
20:58:32 | - | 102,260 |
20:58:32 | - | 102,260 |
20:58:30 | - | 102,280 |
20:58:30 | - | 102,240 |
20:58:28 | - | 102,240 |
20:58:28 | - | 102,240 |
20:58:27 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:25 | - | 102,240 |
20:58:25 | - | 102,240 |
20:58:23 | - | 102,260 |
20:58:23 | - | 102,260 |
20:58:23 | - | 102,240 |
20:58:22 | - | 102,240 |
20:58:21 | - | 102,240 |
20:58:20 | - | 102,240 |
20:58:19 | - | 102,240 |
20:58:16 | - | 102,240 |
20:58:16 | - | 102,240 |
20:58:15 | - | 102,240 |
20:58:08 | - | 102,260 |
20:58:07 | - | 102,260 |
20:58:05 | - | 102,240 |