ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:22 | - | 108,320 |
10.06.25 21:04:21 | - | 108,320 |
10.06.25 21:04:18 | - | 108,300 |
10.06.25 21:04:18 | - | 108,300 |
10.06.25 21:04:17 | - | 108,300 |
10.06.25 21:04:17 | - | 108,300 |
10.06.25 21:04:15 | - | 108,320 |
10.06.25 21:04:14 | - | 108,340 |
10.06.25 21:04:14 | - | 108,320 |
10.06.25 21:04:12 | - | 108,320 |
10.06.25 21:04:12 | - | 108,320 |
10.06.25 21:04:12 | - | 108,320 |
10.06.25 21:04:12 | - | 108,340 |
10.06.25 21:04:11 | - | 108,340 |
10.06.25 21:04:11 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:03 | - | 108,320 |
10.06.25 21:04:00 | - | 108,300 |
10.06.25 21:03:59 | - | 108,320 |
10.06.25 21:03:59 | - | 108,300 |
10.06.25 21:03:58 | - | 108,320 |
10.06.25 21:03:58 | - | 108,280 |
10.06.25 21:03:57 | - | 108,280 |
10.06.25 21:03:57 | - | 108,280 |
10.06.25 21:03:56 | - | 108,300 |
10.06.25 21:03:56 | - | 108,300 |
10.06.25 21:03:54 | - | 108,320 |
10.06.25 21:03:53 | - | 108,320 |
10.06.25 21:03:50 | - | 108,340 |
10.06.25 21:03:50 | - | 108,320 |
10.06.25 21:03:49 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:49 | - | 108,320 |
10.06.25 21:03:47 | - | 108,340 |
10.06.25 21:03:47 | - | 108,320 |
10.06.25 21:03:46 | - | 108,340 |
10.06.25 21:03:46 | - | 108,320 |
10.06.25 21:03:45 | - | 108,340 |
10.06.25 21:03:45 | - | 108,340 |
10.06.25 21:03:44 | - | 108,340 |
10.06.25 21:03:41 | - | 108,340 |
10.06.25 21:03:39 | - | 108,360 |
10.06.25 21:03:38 | - | 108,360 |
10.06.25 21:03:38 | - | 108,340 |
10.06.25 21:03:37 | - | 108,340 |
10.06.25 21:03:34 | - | 108,360 |
10.06.25 21:03:33 | - | 108,340 |