ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:53 | - | 104,880 |
11.06.25 21:32:53 | - | 104,920 |
11.06.25 21:32:53 | - | 104,920 |
11.06.25 21:32:52 | - | 104,900 |
11.06.25 21:32:51 | - | 104,900 |
11.06.25 21:32:50 | - | 104,880 |
11.06.25 21:32:49 | - | 104,900 |
11.06.25 21:32:49 | - | 104,940 |
11.06.25 21:32:48 | - | 104,920 |
11.06.25 21:32:47 | - | 104,900 |
11.06.25 21:32:46 | - | 104,920 |
11.06.25 21:32:45 | - | 104,900 |
11.06.25 21:32:45 | - | 104,920 |
11.06.25 21:32:42 | - | 104,940 |
11.06.25 21:32:41 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:41 | - | 104,900 |
11.06.25 21:32:41 | - | 104,940 |
11.06.25 21:32:40 | - | 104,960 |
11.06.25 21:32:40 | - | 104,900 |
11.06.25 21:32:40 | - | 104,960 |
11.06.25 21:32:38 | - | 104,920 |
11.06.25 21:32:38 | - | 104,920 |
11.06.25 21:32:35 | - | 104,940 |
11.06.25 21:32:35 | - | 104,940 |
11.06.25 21:32:34 | - | 104,920 |
11.06.25 21:32:34 | - | 104,960 |
11.06.25 21:32:33 | - | 104,940 |
11.06.25 21:32:33 | - | 104,980 |
11.06.25 21:32:32 | - | 104,940 |
11.06.25 21:32:31 | - | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:31 | - | 104,940 |
11.06.25 21:32:31 | - | 104,980 |
11.06.25 21:32:30 | - | 104,980 |
11.06.25 21:32:30 | - | 104,940 |
11.06.25 21:32:29 | - | 104,980 |
11.06.25 21:32:28 | - | 104,940 |
11.06.25 21:32:28 | - | 104,980 |
11.06.25 21:32:27 | - | 104,960 |
11.06.25 21:32:26 | - | 105,020 |
11.06.25 21:32:25 | - | 105,020 |
11.06.25 21:32:25 | - | 105,020 |
11.06.25 21:32:25 | - | 105,020 |
11.06.25 21:32:24 | - | 104,980 |
11.06.25 21:32:22 | - | 105,020 |
11.06.25 21:32:22 | - | 105,040 |