ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:09 | - | 104,920 |
11.06.25 21:34:08 | - | 104,860 |
11.06.25 21:34:06 | - | 104,900 |
11.06.25 21:34:05 | - | 104,840 |
11.06.25 21:34:05 | - | 104,880 |
11.06.25 21:34:05 | - | 104,880 |
11.06.25 21:34:04 | - | 104,860 |
11.06.25 21:34:03 | - | 104,900 |
11.06.25 21:34:03 | - | 104,880 |
11.06.25 21:34:03 | - | 104,880 |
11.06.25 21:34:02 | - | 104,920 |
11.06.25 21:34:02 | - | 104,920 |
11.06.25 21:34:01 | - | 104,940 |
11.06.25 21:33:59 | - | 104,880 |
11.06.25 21:33:57 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:57 | - | 104,860 |
11.06.25 21:33:57 | - | 104,900 |
11.06.25 21:33:56 | - | 104,900 |
11.06.25 21:33:56 | - | 104,860 |
11.06.25 21:33:55 | - | 104,920 |
11.06.25 21:33:54 | - | 104,900 |
11.06.25 21:33:54 | - | 104,900 |
11.06.25 21:33:54 | - | 104,860 |
11.06.25 21:33:53 | - | 104,900 |
11.06.25 21:33:53 | - | 104,860 |
11.06.25 21:33:52 | - | 104,900 |
11.06.25 21:33:52 | - | 104,860 |
11.06.25 21:33:50 | - | 104,900 |
11.06.25 21:33:49 | - | 104,880 |
11.06.25 21:33:48 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:48 | - | 104,840 |
11.06.25 21:33:47 | - | 104,880 |
11.06.25 21:33:46 | - | 104,840 |
11.06.25 21:33:46 | - | 104,880 |
11.06.25 21:33:45 | - | 104,900 |
11.06.25 21:33:45 | - | 104,860 |
11.06.25 21:33:43 | - | 104,900 |
11.06.25 21:33:43 | - | 104,900 |
11.06.25 21:33:42 | - | 104,900 |
11.06.25 21:33:39 | - | 104,900 |
11.06.25 21:33:36 | - | 104,900 |
11.06.25 21:33:35 | - | 104,900 |
11.06.25 21:33:35 | - | 104,860 |
11.06.25 21:33:34 | - | 104,900 |
11.06.25 21:33:29 | - | 104,880 |