ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:50 | - | 108,300 |
10.06.25 21:06:49 | - | 108,300 |
10.06.25 21:06:45 | - | 108,300 |
10.06.25 21:06:44 | - | 108,300 |
10.06.25 21:06:43 | - | 108,300 |
10.06.25 21:06:42 | - | 108,320 |
10.06.25 21:06:42 | - | 108,320 |
10.06.25 21:06:41 | - | 108,300 |
10.06.25 21:06:40 | - | 108,300 |
10.06.25 21:06:40 | - | 108,320 |
10.06.25 21:06:39 | - | 108,300 |
10.06.25 21:06:38 | - | 108,300 |
10.06.25 21:06:37 | - | 108,320 |
10.06.25 21:06:35 | - | 108,300 |
10.06.25 21:06:35 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:30 | - | 108,320 |
10.06.25 21:06:29 | - | 108,340 |
10.06.25 21:06:27 | - | 108,340 |
10.06.25 21:06:24 | - | 108,360 |
10.06.25 21:06:21 | - | 108,380 |
10.06.25 21:06:18 | - | 108,400 |
10.06.25 21:06:15 | - | 108,420 |
10.06.25 21:06:14 | - | 108,420 |
10.06.25 21:06:12 | - | 108,440 |
10.06.25 21:06:12 | - | 108,420 |
10.06.25 21:06:11 | - | 108,420 |
10.06.25 21:06:10 | - | 108,440 |
10.06.25 21:06:08 | - | 108,460 |
10.06.25 21:06:08 | - | 108,440 |
10.06.25 21:06:07 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:07 | - | 108,420 |
10.06.25 21:06:05 | - | 108,420 |
10.06.25 21:06:05 | - | 108,420 |
10.06.25 21:06:04 | - | 108,460 |
10.06.25 21:06:00 | - | 108,380 |
10.06.25 21:05:57 | - | 108,380 |
10.06.25 21:05:56 | - | 108,380 |
10.06.25 21:05:55 | - | 108,380 |
10.06.25 21:05:54 | - | 108,380 |
10.06.25 21:05:53 | - | 108,380 |
10.06.25 21:05:51 | - | 108,380 |
10.06.25 21:05:49 | - | 108,380 |
10.06.25 21:05:46 | - | 108,400 |
10.06.25 21:05:45 | - | 108,400 |
10.06.25 21:05:45 | - | 108,400 |