KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:57:31 | - | 3,491 |
23.12.24 08:54:31 | - | 3,491 |
23.12.24 08:54:30 | - | 3,491 |
23.12.24 08:53:46 | - | 3,481 |
23.12.24 08:53:19 | - | 3,483 |
23.12.24 08:50:18 | - | 3,483 |
23.12.24 08:49:18 | - | 3,481 |
23.12.24 08:48:36 | - | 3,483 |
23.12.24 08:47:04 | - | 3,481 |
23.12.24 08:46:00 | - | 3,480 |
23.12.24 08:45:50 | - | 3,481 |
23.12.24 08:44:48 | - | 3,480 |
23.12.24 08:43:02 | - | 3,478 |
23.12.24 08:42:59 | - | 3,480 |
23.12.24 08:42:18 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:41:43 | - | 3,480 |
23.12.24 08:41:16 | - | 3,481 |
23.12.24 08:40:02 | - | 3,480 |
23.12.24 08:37:01 | - | 3,480 |
23.12.24 08:36:19 | - | 3,481 |
23.12.24 08:36:15 | - | 3,483 |
23.12.24 08:35:41 | - | 3,482 |
23.12.24 08:34:14 | - | 3,481 |
23.12.24 08:34:02 | - | 3,480 |
23.12.24 08:32:11 | - | 3,481 |
23.12.24 08:30:01 | - | 3,483 |
23.12.24 08:29:59 | - | 3,496 |
23.12.24 08:29:14 | - | 3,483 |
23.12.24 08:27:32 | - | 3,484 |
23.12.24 08:24:32 | - | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:21:31 | - | 3,484 |
23.12.24 08:20:46 | - | 3,485 |
23.12.24 08:19:22 | - | 3,484 |
23.12.24 08:18:11 | - | 3,485 |
23.12.24 08:15:53 | - | 3,487 |
23.12.24 08:15:44 | - | 3,488 |
23.12.24 08:12:44 | - | 3,488 |
23.12.24 08:10:32 | - | 3,490 |
23.12.24 08:07:31 | - | 3,490 |
23.12.24 08:07:00 | - | 3,491 |
23.12.24 08:05:14 | - | 3,490 |
23.12.24 08:04:20 | - | 3,488 |
23.12.24 08:01:20 | - | 3,488 |
23.12.24 08:00:57 | - | 3,490 |
23.12.24 07:59:22 | - | 3,507 |