KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:29 | - | 3,474 |
23.12.24 09:09:22 | - | 3,473 |
23.12.24 09:09:18 | - | 3,472 |
23.12.24 09:09:11 | - | 3,472 |
23.12.24 09:09:03 | - | 3,473 |
23.12.24 09:09:02 | - | 3,473 |
23.12.24 09:08:55 | - | 3,473 |
23.12.24 09:08:45 | - | 3,473 |
23.12.24 09:08:44 | - | 3,473 |
23.12.24 09:08:44 | - | 3,474 |
23.12.24 09:08:39 | - | 3,473 |
23.12.24 09:08:38 | - | 3,472 |
23.12.24 09:08:38 | - | 3,472 |
23.12.24 09:08:34 | - | 3,474 |
23.12.24 09:08:32 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:32 | - | 3,474 |
23.12.24 09:08:13 | - | 3,475 |
23.12.24 09:08:12 | - | 3,475 |
23.12.24 09:08:11 | - | 3,474 |
23.12.24 09:08:09 | - | 3,474 |
23.12.24 09:08:09 | - | 3,472 |
23.12.24 09:07:56 | - | 3,470 |
23.12.24 09:07:46 | - | 3,472 |
23.12.24 09:07:46 | - | 3,471 |
23.12.24 09:07:13 | - | 3,472 |
23.12.24 09:07:12 | - | 3,472 |
23.12.24 09:07:11 | - | 3,472 |
23.12.24 09:06:59 | - | 3,472 |
23.12.24 09:06:39 | - | 3,470 |
23.12.24 09:06:37 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:30 | - | 3,473 |
23.12.24 09:06:30 | - | 3,471 |
23.12.24 09:06:30 | - | 3,468 |
23.12.24 09:06:28 | - | 3,470 |
23.12.24 09:06:26 | - | 3,472 |
23.12.24 09:06:23 | - | 3,472 |
23.12.24 09:06:05 | - | 3,472 |
23.12.24 09:06:01 | - | 3,472 |
23.12.24 09:05:56 | - | 3,472 |
23.12.24 09:05:56 | - | 3,471 |
23.12.24 09:05:55 | - | 3,474 |
23.12.24 09:05:55 | - | 3,474 |
23.12.24 09:05:12 | - | 3,476 |
23.12.24 09:05:10 | - | 3,476 |
23.12.24 09:05:09 | - | 3,475 |