HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:28:47 | - | 24,770 |
17.10.24 07:28:46 | - | 24,760 |
17.10.24 07:28:45 | - | 24,770 |
17.10.24 07:28:42 | - | 24,760 |
17.10.24 07:28:36 | - | 24,760 |
17.10.24 07:28:35 | - | 24,770 |
17.10.24 07:28:33 | - | 24,760 |
17.10.24 07:28:28 | - | 24,770 |
17.10.24 07:28:27 | - | 24,770 |
17.10.24 07:28:12 | - | 24,770 |
17.10.24 07:28:11 | - | 24,770 |
17.10.24 07:28:08 | - | 24,770 |
17.10.24 07:28:07 | - | 24,770 |
17.10.24 07:28:06 | - | 24,770 |
17.10.24 07:28:02 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:28:02 | - | 24,770 |
17.10.24 07:27:55 | - | 24,770 |
17.10.24 07:27:54 | - | 24,770 |
17.10.24 07:27:52 | - | 24,780 |
17.10.24 07:27:50 | - | 24,770 |
17.10.24 07:27:44 | - | 24,770 |
17.10.24 07:27:43 | - | 24,780 |
17.10.24 07:27:42 | - | 24,770 |
17.10.24 07:27:39 | - | 24,770 |
17.10.24 07:27:15 | - | 24,780 |
17.10.24 07:27:14 | - | 24,780 |
17.10.24 07:27:08 | - | 24,780 |
17.10.24 07:27:07 | - | 24,780 |
17.10.24 07:26:56 | - | 24,780 |
17.10.24 07:26:55 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:26:48 | - | 24,780 |
17.10.24 07:26:47 | - | 24,780 |
17.10.24 07:26:39 | - | 24,790 |
17.10.24 07:26:38 | - | 24,780 |
17.10.24 07:26:07 | - | 24,790 |
17.10.24 07:26:02 | - | 24,780 |
17.10.24 07:26:01 | - | 24,790 |
17.10.24 07:25:57 | - | 24,780 |
17.10.24 07:25:40 | - | 24,780 |
17.10.24 07:25:38 | - | 24,780 |
17.10.24 07:25:36 | - | 24,780 |
17.10.24 07:25:35 | - | 24,780 |
17.10.24 07:24:49 | - | 24,780 |
17.10.24 07:24:42 | - | 24,770 |
17.10.24 07:24:41 | - | 24,780 |