HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:19:24 | - | 24,850 |
17.10.24 07:19:18 | - | 24,840 |
17.10.24 07:19:17 | - | 24,850 |
17.10.24 07:19:16 | - | 24,840 |
17.10.24 07:19:15 | - | 24,850 |
17.10.24 07:19:14 | - | 24,840 |
17.10.24 07:19:13 | - | 24,850 |
17.10.24 07:18:56 | - | 24,840 |
17.10.24 07:18:54 | - | 24,850 |
17.10.24 07:18:45 | - | 24,840 |
17.10.24 07:18:44 | - | 24,850 |
17.10.24 07:18:40 | - | 24,840 |
17.10.24 07:18:39 | - | 24,850 |
17.10.24 07:18:25 | - | 24,840 |
17.10.24 07:18:21 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:18:19 | - | 24,840 |
17.10.24 07:17:48 | - | 24,840 |
17.10.24 07:17:46 | - | 24,850 |
17.10.24 07:17:43 | - | 24,840 |
17.10.24 07:17:42 | - | 24,830 |
17.10.24 07:17:41 | - | 24,830 |
17.10.24 07:17:40 | - | 24,830 |
17.10.24 07:17:31 | - | 24,830 |
17.10.24 07:17:30 | - | 24,820 |
17.10.24 07:17:29 | - | 24,820 |
17.10.24 07:17:18 | - | 24,820 |
17.10.24 07:17:17 | - | 24,820 |
17.10.24 07:17:10 | - | 24,820 |
17.10.24 07:17:09 | - | 24,820 |
17.10.24 07:16:56 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:16:54 | - | 24,830 |
17.10.24 07:16:51 | - | 24,820 |
17.10.24 07:16:50 | - | 24,830 |
17.10.24 07:16:49 | - | 24,820 |
17.10.24 07:16:48 | - | 24,830 |
17.10.24 07:16:46 | - | 24,820 |
17.10.24 07:16:43 | - | 24,830 |
17.10.24 07:16:42 | - | 24,820 |
17.10.24 07:16:37 | - | 24,830 |
17.10.24 07:16:34 | - | 24,820 |
17.10.24 07:16:30 | - | 24,830 |
17.10.24 07:16:26 | - | 24,820 |
17.10.24 07:16:23 | - | 24,830 |
17.10.24 07:16:21 | - | 24,820 |
17.10.24 07:15:32 | - | 24,820 |