HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:37:14 | - | 24,860 |
17.10.24 07:37:12 | - | 24,860 |
17.10.24 07:37:10 | - | 24,870 |
17.10.24 07:37:08 | - | 24,860 |
17.10.24 07:37:05 | - | 24,870 |
17.10.24 07:37:04 | - | 24,870 |
17.10.24 07:36:58 | - | 24,880 |
17.10.24 07:36:56 | - | 24,870 |
17.10.24 07:36:55 | - | 24,870 |
17.10.24 07:36:52 | - | 24,860 |
17.10.24 07:36:50 | - | 24,870 |
17.10.24 07:36:48 | - | 24,860 |
17.10.24 07:36:45 | - | 24,860 |
17.10.24 07:36:42 | - | 24,870 |
17.10.24 07:36:40 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:31 | - | 24,850 |
17.10.24 07:36:20 | - | 24,850 |
17.10.24 07:36:19 | - | 24,850 |
17.10.24 07:36:15 | - | 24,840 |
17.10.24 07:36:01 | - | 24,850 |
17.10.24 07:36:00 | - | 24,840 |
17.10.24 07:35:59 | - | 24,850 |
17.10.24 07:35:58 | - | 24,840 |
17.10.24 07:35:57 | - | 24,850 |
17.10.24 07:35:55 | - | 24,840 |
17.10.24 07:35:51 | - | 24,850 |
17.10.24 07:35:40 | - | 24,840 |
17.10.24 07:35:38 | - | 24,850 |
17.10.24 07:35:35 | - | 24,840 |
17.10.24 07:35:34 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:26 | - | 24,840 |
17.10.24 07:35:25 | - | 24,840 |
17.10.24 07:35:24 | - | 24,840 |
17.10.24 07:35:20 | - | 24,840 |
17.10.24 07:35:19 | - | 24,840 |
17.10.24 07:35:18 | - | 24,840 |
17.10.24 07:35:14 | - | 24,830 |
17.10.24 07:35:08 | - | 24,840 |
17.10.24 07:35:07 | - | 24,830 |
17.10.24 07:34:56 | - | 24,840 |
17.10.24 07:34:55 | - | 24,830 |
17.10.24 07:34:46 | - | 24,840 |
17.10.24 07:34:45 | - | 24,830 |
17.10.24 07:34:41 | - | 24,840 |
17.10.24 07:34:20 | - | 24,830 |