HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:41 | - | 24,140 |
16.10.24 19:04:40 | - | 24,130 |
16.10.24 19:04:18 | - | 24,140 |
16.10.24 19:02:27 | - | 24,140 |
16.10.24 18:59:26 | - | 24,140 |
16.10.24 18:58:03 | - | 24,140 |
16.10.24 18:57:49 | - | 24,130 |
16.10.24 18:57:02 | - | 24,140 |
16.10.24 18:56:17 | - | 24,130 |
16.10.24 18:56:04 | - | 24,140 |
16.10.24 18:55:59 | - | 24,130 |
16.10.24 18:55:51 | - | 24,140 |
16.10.24 18:53:09 | - | 24,130 |
16.10.24 18:53:08 | - | 24,140 |
16.10.24 18:52:02 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:03 | - | 24,140 |
16.10.24 18:48:43 | - | 24,130 |
16.10.24 18:48:41 | - | 24,140 |
16.10.24 18:47:56 | - | 24,130 |
16.10.24 18:47:41 | - | 24,140 |
16.10.24 18:47:40 | - | 24,130 |
16.10.24 18:47:39 | - | 24,140 |
16.10.24 18:46:37 | - | 24,130 |
16.10.24 18:44:43 | - | 24,140 |
16.10.24 18:41:43 | - | 24,140 |
16.10.24 18:41:39 | - | 24,130 |
16.10.24 18:41:13 | - | 24,140 |
16.10.24 18:41:08 | - | 24,130 |
16.10.24 18:38:56 | - | 24,130 |
16.10.24 18:35:56 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:43 | - | 24,140 |
16.10.24 18:34:43 | - | 24,120 |
16.10.24 18:34:42 | - | 24,130 |
16.10.24 18:34:07 | - | 24,140 |
16.10.24 18:32:39 | - | 24,140 |
16.10.24 18:32:23 | - | 24,150 |
16.10.24 18:29:43 | - | 24,140 |
16.10.24 18:28:04 | - | 24,140 |
16.10.24 18:26:02 | - | 24,140 |
16.10.24 18:25:44 | - | 24,140 |
16.10.24 18:23:57 | - | 24,130 |
16.10.24 18:22:58 | - | 24,130 |
16.10.24 18:20:37 | - | 24,130 |
16.10.24 18:19:55 | - | 24,140 |
16.10.24 18:19:18 | - | 24,130 |