HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:17 | - | 24,410 |
16.10.24 20:45:16 | - | 24,410 |
16.10.24 20:43:40 | - | 24,420 |
16.10.24 20:42:40 | - | 24,430 |
16.10.24 20:42:39 | - | 24,420 |
16.10.24 20:40:16 | - | 24,420 |
16.10.24 20:38:39 | - | 24,430 |
16.10.24 20:37:52 | - | 24,430 |
16.10.24 20:37:33 | - | 24,430 |
16.10.24 20:37:06 | - | 24,430 |
16.10.24 20:36:30 | - | 24,430 |
16.10.24 20:36:16 | - | 24,430 |
16.10.24 20:34:30 | - | 24,430 |
16.10.24 20:33:43 | - | 24,430 |
16.10.24 20:33:32 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:32 | - | 24,440 |
16.10.24 20:32:31 | - | 24,440 |
16.10.24 20:31:42 | - | 24,450 |
16.10.24 20:31:35 | - | 24,440 |
16.10.24 20:31:33 | - | 24,430 |
16.10.24 20:29:17 | - | 24,430 |
16.10.24 20:29:00 | - | 24,420 |
16.10.24 20:28:22 | - | 24,430 |
16.10.24 20:28:17 | - | 24,420 |
16.10.24 20:28:05 | - | 24,420 |
16.10.24 20:27:50 | - | 24,410 |
16.10.24 20:27:25 | - | 24,420 |
16.10.24 20:27:14 | - | 24,410 |
16.10.24 20:26:55 | - | 24,410 |
16.10.24 20:23:55 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:50 | - | 24,400 |
16.10.24 20:23:45 | - | 24,410 |
16.10.24 20:23:43 | - | 24,400 |
16.10.24 20:23:33 | - | 24,400 |
16.10.24 20:23:21 | - | 24,400 |
16.10.24 20:23:06 | - | 24,400 |
16.10.24 20:23:03 | - | 24,390 |
16.10.24 20:22:05 | - | 24,390 |
16.10.24 20:21:23 | - | 24,380 |
16.10.24 20:21:19 | - | 24,370 |
16.10.24 20:21:13 | - | 24,380 |
16.10.24 20:20:00 | - | 24,370 |
16.10.24 20:17:39 | - | 24,360 |
16.10.24 20:14:38 | - | 24,360 |
16.10.24 20:13:36 | - | 24,350 |