HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:18 | - | 24,340 |
16.10.24 20:10:18 | - | 24,340 |
16.10.24 20:09:36 | - | 24,330 |
16.10.24 20:06:36 | - | 24,330 |
16.10.24 20:06:29 | - | 24,340 |
16.10.24 20:06:18 | - | 24,330 |
16.10.24 20:03:34 | - | 24,340 |
16.10.24 20:03:23 | - | 24,330 |
16.10.24 20:00:23 | - | 24,330 |
16.10.24 19:59:46 | - | 24,340 |
16.10.24 19:56:45 | - | 24,340 |
16.10.24 19:55:04 | - | 24,340 |
16.10.24 19:54:24 | - | 24,340 |
16.10.24 19:51:24 | - | 24,340 |
16.10.24 19:50:24 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:16 | - | 24,360 |
16.10.24 19:49:15 | - | 24,350 |
16.10.24 19:48:57 | - | 24,340 |
16.10.24 19:48:04 | - | 24,350 |
16.10.24 19:45:03 | - | 24,350 |
16.10.24 19:43:52 | - | 24,340 |
16.10.24 19:41:07 | - | 24,330 |
16.10.24 19:38:06 | - | 24,330 |
16.10.24 19:35:05 | - | 24,330 |
16.10.24 19:35:00 | - | 24,320 |
16.10.24 19:32:00 | - | 24,320 |
16.10.24 19:29:00 | - | 24,320 |
16.10.24 19:26:00 | - | 24,320 |
16.10.24 19:25:23 | - | 24,310 |
16.10.24 19:25:03 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:23 | - | 24,310 |
16.10.24 19:21:56 | - | 24,320 |
16.10.24 19:18:55 | - | 24,320 |
16.10.24 19:17:55 | - | 24,330 |
16.10.24 19:17:35 | - | 24,340 |
16.10.24 19:16:35 | - | 24,320 |
16.10.24 19:16:32 | - | 24,290 |
16.10.24 19:16:30 | - | 24,260 |
16.10.24 19:14:29 | - | 24,140 |
16.10.24 19:11:28 | - | 24,140 |
16.10.24 19:11:01 | - | 24,140 |
16.10.24 19:09:21 | - | 24,140 |
16.10.24 19:08:31 | - | 24,130 |
16.10.24 19:08:20 | - | 24,140 |
16.10.24 19:07:31 | - | 24,130 |