NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:14 | - | 2,554 |
07.10.24 17:04:13 | - | 2,554 |
07.10.24 17:04:12 | - | 2,555 |
07.10.24 17:04:11 | - | 2,555 |
07.10.24 17:04:10 | - | 2,554 |
07.10.24 17:03:44 | - | 2,555 |
07.10.24 17:03:27 | - | 2,555 |
07.10.24 17:03:25 | - | 2,555 |
07.10.24 17:03:08 | - | 2,554 |
07.10.24 17:03:01 | - | 2,554 |
07.10.24 17:02:57 | - | 2,554 |
07.10.24 17:02:55 | - | 2,554 |
07.10.24 17:02:39 | - | 2,554 |
07.10.24 17:02:33 | - | 2,554 |
07.10.24 17:02:21 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:19 | - | 2,554 |
07.10.24 17:02:11 | - | 2,554 |
07.10.24 17:02:07 | - | 2,554 |
07.10.24 17:02:03 | - | 2,554 |
07.10.24 17:01:59 | - | 2,554 |
07.10.24 17:01:43 | - | 2,554 |
07.10.24 17:01:40 | - | 2,554 |
07.10.24 17:01:04 | - | 2,554 |
07.10.24 17:01:03 | - | 2,554 |
07.10.24 17:00:33 | - | 2,554 |
07.10.24 17:00:09 | - | 2,553 |
07.10.24 17:00:06 | - | 2,554 |
07.10.24 17:00:05 | - | 2,553 |
07.10.24 17:00:02 | - | 2,553 |
07.10.24 16:59:56 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:30 | - | 2,553 |
07.10.24 16:59:28 | - | 2,554 |
07.10.24 16:58:22 | - | 2,553 |
07.10.24 16:58:20 | - | 2,553 |
07.10.24 16:58:18 | - | 2,553 |
07.10.24 16:58:15 | - | 2,553 |
07.10.24 16:58:10 | - | 2,553 |
07.10.24 16:57:59 | - | 2,553 |
07.10.24 16:57:22 | - | 2,553 |
07.10.24 16:57:08 | - | 2,554 |
07.10.24 16:56:30 | - | 2,553 |
07.10.24 16:55:53 | - | 2,554 |
07.10.24 16:55:35 | - | 2,554 |
07.10.24 16:55:07 | - | 2,553 |
07.10.24 16:54:48 | - | 2,554 |