NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:25:48 | - | 2,220 |
19.05.25 07:25:47 | - | 2,221 |
19.05.25 07:25:39 | - | 2,220 |
19.05.25 07:25:38 | - | 2,221 |
19.05.25 07:25:26 | - | 2,220 |
19.05.25 07:25:25 | - | 2,221 |
19.05.25 07:25:10 | - | 2,221 |
19.05.25 07:25:04 | - | 2,222 |
19.05.25 07:24:46 | - | 2,222 |
19.05.25 07:24:26 | - | 2,222 |
19.05.25 07:24:25 | - | 2,221 |
19.05.25 07:24:22 | - | 2,222 |
19.05.25 07:24:20 | - | 2,221 |
19.05.25 07:24:18 | - | 2,222 |
19.05.25 07:24:17 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:24:16 | - | 2,222 |
19.05.25 07:24:15 | - | 2,221 |
19.05.25 07:24:14 | - | 2,222 |
19.05.25 07:24:13 | - | 2,221 |
19.05.25 07:24:11 | - | 2,222 |
19.05.25 07:24:09 | - | 2,221 |
19.05.25 07:24:08 | - | 2,222 |
19.05.25 07:24:04 | - | 2,221 |
19.05.25 07:24:03 | - | 2,222 |
19.05.25 07:23:53 | - | 2,221 |
19.05.25 07:23:51 | - | 2,222 |
19.05.25 07:23:47 | - | 2,221 |
19.05.25 07:23:45 | - | 2,222 |
19.05.25 07:23:43 | - | 2,221 |
19.05.25 07:23:42 | - | 2,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:23:41 | - | 2,221 |
19.05.25 07:23:39 | - | 2,222 |
19.05.25 07:23:38 | - | 2,221 |
19.05.25 07:23:21 | - | 2,222 |
19.05.25 07:22:43 | - | 2,221 |
19.05.25 07:22:42 | - | 2,220 |
19.05.25 07:22:41 | - | 2,221 |
19.05.25 07:22:39 | - | 2,220 |
19.05.25 07:22:38 | - | 2,221 |
19.05.25 07:22:09 | - | 2,221 |
19.05.25 07:22:08 | - | 2,221 |
19.05.25 07:22:06 | - | 2,221 |
19.05.25 07:22:05 | - | 2,221 |
19.05.25 07:22:04 | - | 2,221 |
19.05.25 07:22:00 | - | 2,221 |