NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:27 | - | 2,555 |
07.10.24 17:46:30 | - | 2,555 |
07.10.24 17:46:05 | - | 2,555 |
07.10.24 17:45:52 | - | 2,555 |
07.10.24 17:45:51 | - | 2,554 |
07.10.24 17:45:44 | - | 2,555 |
07.10.24 17:45:27 | - | 2,555 |
07.10.24 17:45:16 | - | 2,555 |
07.10.24 17:45:04 | - | 2,555 |
07.10.24 17:44:35 | - | 2,555 |
07.10.24 17:44:12 | - | 2,555 |
07.10.24 17:44:07 | - | 2,555 |
07.10.24 17:43:55 | - | 2,555 |
07.10.24 17:43:51 | - | 2,555 |
07.10.24 17:43:36 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:35 | - | 2,555 |
07.10.24 17:43:19 | - | 2,554 |
07.10.24 17:43:06 | - | 2,554 |
07.10.24 17:43:05 | - | 2,555 |
07.10.24 17:42:07 | - | 2,554 |
07.10.24 17:41:26 | - | 2,554 |
07.10.24 17:41:14 | - | 2,554 |
07.10.24 17:40:56 | - | 2,554 |
07.10.24 17:40:54 | - | 2,554 |
07.10.24 17:40:07 | - | 2,554 |
07.10.24 17:39:53 | - | 2,554 |
07.10.24 17:39:44 | - | 2,555 |
07.10.24 17:38:41 | - | 2,554 |
07.10.24 17:38:40 | - | 2,555 |
07.10.24 17:38:34 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:32 | - | 2,555 |
07.10.24 17:37:41 | - | 2,554 |
07.10.24 17:37:34 | - | 2,554 |
07.10.24 17:37:21 | - | 2,554 |
07.10.24 17:37:18 | - | 2,555 |
07.10.24 17:37:02 | - | 2,554 |
07.10.24 17:37:01 | - | 2,555 |
07.10.24 17:36:02 | - | 2,554 |
07.10.24 17:35:43 | - | 2,554 |
07.10.24 17:35:16 | - | 2,554 |
07.10.24 17:35:13 | - | 2,554 |
07.10.24 17:34:27 | - | 2,554 |
07.10.24 17:34:05 | - | 2,554 |
07.10.24 17:33:56 | - | 2,554 |
07.10.24 17:33:46 | - | 2,554 |