NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:17 | - | 2,552 |
07.10.24 14:12:16 | - | 2,551 |
07.10.24 14:12:12 | - | 2,551 |
07.10.24 14:12:10 | - | 2,551 |
07.10.24 14:12:03 | - | 2,551 |
07.10.24 14:12:02 | - | 2,552 |
07.10.24 14:11:35 | - | 2,551 |
07.10.24 14:11:31 | - | 2,551 |
07.10.24 14:10:32 | - | 2,551 |
07.10.24 14:10:29 | - | 2,552 |
07.10.24 14:10:17 | - | 2,551 |
07.10.24 14:10:16 | - | 2,552 |
07.10.24 14:10:14 | - | 2,551 |
07.10.24 14:10:07 | - | 2,551 |
07.10.24 14:10:02 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:02 | - | 2,552 |
07.10.24 14:09:41 | - | 2,551 |
07.10.24 14:09:30 | - | 2,552 |
07.10.24 14:09:29 | - | 2,552 |
07.10.24 14:09:29 | - | 2,552 |
07.10.24 14:09:11 | - | 2,551 |
07.10.24 14:09:08 | - | 2,551 |
07.10.24 14:09:07 | - | 2,552 |
07.10.24 14:08:29 | - | 2,552 |
07.10.24 14:08:22 | - | 2,551 |
07.10.24 14:08:21 | - | 2,552 |
07.10.24 14:07:38 | - | 2,551 |
07.10.24 14:07:20 | - | 2,551 |
07.10.24 14:07:15 | - | 2,552 |
07.10.24 14:07:15 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:05 | - | 2,551 |
07.10.24 14:07:03 | - | 2,551 |
07.10.24 14:07:01 | - | 2,551 |
07.10.24 14:06:59 | - | 2,551 |
07.10.24 14:06:40 | - | 2,551 |
07.10.24 14:06:35 | - | 2,551 |
07.10.24 14:06:34 | - | 2,552 |
07.10.24 14:06:31 | - | 2,551 |
07.10.24 14:06:26 | - | 2,551 |
07.10.24 14:06:25 | - | 2,552 |
07.10.24 14:06:23 | - | 2,551 |
07.10.24 14:06:22 | - | 2,552 |
07.10.24 14:06:19 | - | 2,551 |
07.10.24 14:06:17 | - | 2,552 |
07.10.24 14:06:06 | - | 2,551 |