NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:53 | - | 2,556 |
07.10.24 12:17:25 | - | 2,555 |
07.10.24 12:16:50 | - | 2,556 |
07.10.24 12:16:49 | - | 2,556 |
07.10.24 12:16:29 | - | 2,555 |
07.10.24 12:16:28 | - | 2,556 |
07.10.24 12:16:26 | - | 2,555 |
07.10.24 12:16:25 | - | 2,556 |
07.10.24 12:15:23 | - | 2,555 |
07.10.24 12:15:21 | - | 2,556 |
07.10.24 12:14:30 | - | 2,555 |
07.10.24 12:13:10 | - | 2,555 |
07.10.24 12:11:09 | - | 2,556 |
07.10.24 12:08:08 | - | 2,556 |
07.10.24 12:08:07 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:31 | - | 2,555 |
07.10.24 12:07:30 | - | 2,556 |
07.10.24 12:07:21 | - | 2,555 |
07.10.24 12:07:20 | - | 2,556 |
07.10.24 12:07:01 | - | 2,556 |
07.10.24 12:06:52 | - | 2,555 |
07.10.24 12:06:51 | - | 2,556 |
07.10.24 12:06:23 | - | 2,555 |
07.10.24 12:04:42 | - | 2,555 |
07.10.24 12:04:20 | - | 2,555 |
07.10.24 12:03:27 | - | 2,555 |
07.10.24 12:01:05 | - | 2,555 |
07.10.24 12:01:04 | - | 2,556 |
07.10.24 12:00:54 | - | 2,555 |
07.10.24 12:00:53 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:54 | - | 2,555 |
07.10.24 11:59:51 | - | 2,556 |
07.10.24 11:59:40 | - | 2,555 |
07.10.24 11:56:40 | - | 2,555 |
07.10.24 11:56:29 | - | 2,555 |
07.10.24 11:55:59 | - | 2,555 |
07.10.24 11:55:54 | - | 2,555 |
07.10.24 11:55:02 | - | 2,555 |
07.10.24 11:54:34 | - | 2,555 |
07.10.24 11:54:24 | - | 2,555 |
07.10.24 11:54:10 | - | 2,555 |
07.10.24 11:52:49 | - | 2,555 |
07.10.24 11:51:59 | - | 2,555 |
07.10.24 11:50:09 | - | 2,556 |
07.10.24 11:49:28 | - | 2,556 |