NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:17 | - | 2,552 |
07.10.24 14:33:33 | - | 2,552 |
07.10.24 14:33:20 | - | 2,552 |
07.10.24 14:33:11 | - | 2,552 |
07.10.24 14:33:10 | - | 2,552 |
07.10.24 14:33:09 | - | 2,552 |
07.10.24 14:32:08 | - | 2,552 |
07.10.24 14:32:04 | - | 2,552 |
07.10.24 14:31:52 | - | 2,552 |
07.10.24 14:31:45 | - | 2,552 |
07.10.24 14:31:36 | - | 2,543 |
07.10.24 14:31:35 | - | 2,547 |
07.10.24 14:31:16 | - | 2,552 |
07.10.24 14:31:08 | - | 2,552 |
07.10.24 14:30:56 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:51 | - | 2,552 |
07.10.24 14:29:02 | - | 2,552 |
07.10.24 14:28:57 | - | 2,552 |
07.10.24 14:28:45 | - | 2,552 |
07.10.24 14:26:39 | - | 2,552 |
07.10.24 14:26:13 | - | 2,552 |
07.10.24 14:25:28 | - | 2,552 |
07.10.24 14:24:56 | - | 2,552 |
07.10.24 14:23:45 | - | 2,552 |
07.10.24 14:23:11 | - | 2,552 |
07.10.24 14:23:00 | - | 2,552 |
07.10.24 14:23:00 | - | 2,552 |
07.10.24 14:22:03 | - | 2,552 |
07.10.24 14:21:51 | - | 2,551 |
07.10.24 14:20:12 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:08 | - | 2,551 |
07.10.24 14:19:57 | - | 2,551 |
07.10.24 14:19:22 | - | 2,552 |
07.10.24 14:19:01 | - | 2,551 |
07.10.24 14:17:10 | - | 2,552 |
07.10.24 14:16:36 | - | 2,552 |
07.10.24 14:16:33 | - | 2,552 |
07.10.24 14:16:32 | - | 2,552 |
07.10.24 14:14:48 | - | 2,552 |
07.10.24 14:14:47 | - | 2,552 |
07.10.24 14:14:43 | - | 2,551 |
07.10.24 14:14:42 | - | 2,552 |
07.10.24 14:14:35 | - | 2,552 |
07.10.24 14:14:33 | - | 2,552 |
07.10.24 14:14:23 | - | 2,551 |