NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:19 | - | 2,551 |
07.10.24 15:06:04 | - | 2,551 |
07.10.24 15:05:48 | - | 2,551 |
07.10.24 15:05:44 | - | 2,551 |
07.10.24 15:05:17 | - | 2,551 |
07.10.24 15:02:16 | - | 2,551 |
07.10.24 15:02:15 | - | 2,552 |
07.10.24 15:02:02 | - | 2,551 |
07.10.24 15:01:53 | - | 2,551 |
07.10.24 15:01:51 | - | 2,551 |
07.10.24 15:01:16 | - | 2,551 |
07.10.24 15:01:04 | - | 2,551 |
07.10.24 15:01:01 | - | 2,551 |
07.10.24 15:00:35 | - | 2,551 |
07.10.24 15:00:34 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:33 | - | 2,552 |
07.10.24 15:00:29 | - | 2,551 |
07.10.24 15:00:12 | - | 2,551 |
07.10.24 15:00:05 | - | 2,552 |
07.10.24 14:59:50 | - | 2,551 |
07.10.24 14:59:48 | - | 2,551 |
07.10.24 14:57:13 | - | 2,551 |
07.10.24 14:57:06 | - | 2,551 |
07.10.24 14:56:55 | - | 2,551 |
07.10.24 14:56:42 | - | 2,551 |
07.10.24 14:55:01 | - | 2,551 |
07.10.24 14:54:55 | - | 2,551 |
07.10.24 14:54:47 | - | 2,551 |
07.10.24 14:52:25 | - | 2,551 |
07.10.24 14:52:12 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:21 | - | 2,551 |
07.10.24 14:51:13 | - | 2,551 |
07.10.24 14:50:41 | - | 2,551 |
07.10.24 14:50:12 | - | 2,552 |
07.10.24 14:49:42 | - | 2,552 |
07.10.24 14:49:37 | - | 2,552 |
07.10.24 14:47:26 | - | 2,552 |
07.10.24 14:47:03 | - | 2,552 |
07.10.24 14:46:52 | - | 2,552 |
07.10.24 14:46:21 | - | 2,552 |
07.10.24 14:46:11 | - | 2,552 |
07.10.24 14:45:47 | - | 2,552 |
07.10.24 14:45:08 | - | 2,552 |
07.10.24 14:44:14 | - | 2,552 |
07.10.24 14:44:04 | - | 2,552 |