NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:35 | - | 2,554 |
07.10.24 15:44:15 | - | 2,554 |
07.10.24 15:44:13 | - | 2,554 |
07.10.24 15:44:09 | - | 2,554 |
07.10.24 15:43:40 | - | 2,554 |
07.10.24 15:43:38 | - | 2,554 |
07.10.24 15:43:31 | - | 2,554 |
07.10.24 15:43:28 | - | 2,554 |
07.10.24 15:43:23 | - | 2,554 |
07.10.24 15:43:15 | - | 2,554 |
07.10.24 15:43:06 | - | 2,554 |
07.10.24 15:43:00 | - | 2,554 |
07.10.24 15:42:55 | - | 2,554 |
07.10.24 15:42:50 | - | 2,554 |
07.10.24 15:42:48 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:18 | - | 2,554 |
07.10.24 15:42:00 | - | 2,554 |
07.10.24 15:41:43 | - | 2,552 |
07.10.24 15:41:37 | - | 2,552 |
07.10.24 15:41:25 | - | 2,552 |
07.10.24 15:41:24 | - | 2,552 |
07.10.24 15:40:37 | - | 2,552 |
07.10.24 15:40:33 | - | 2,552 |
07.10.24 15:39:28 | - | 2,552 |
07.10.24 15:39:25 | - | 2,552 |
07.10.24 15:39:08 | - | 2,552 |
07.10.24 15:38:43 | - | 2,554 |
07.10.24 15:38:23 | - | 2,554 |
07.10.24 15:37:53 | - | 2,554 |
07.10.24 15:35:52 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | - | 2,554 |
07.10.24 15:35:14 | - | 2,551 |
07.10.24 15:35:06 | - | 2,551 |
07.10.24 15:35:04 | - | 2,551 |
07.10.24 15:35:02 | - | 2,551 |
07.10.24 15:35:01 | - | 2,552 |
07.10.24 15:34:41 | - | 2,551 |
07.10.24 15:34:40 | - | 2,552 |
07.10.24 15:34:31 | - | 2,551 |
07.10.24 15:33:51 | - | 2,551 |
07.10.24 15:33:35 | - | 2,552 |
07.10.24 15:32:17 | - | 2,551 |
07.10.24 15:32:14 | - | 2,551 |
07.10.24 15:32:02 | - | 2,551 |
07.10.24 15:31:52 | - | 2,552 |