NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:06 | - | 2,551 |
07.10.24 15:35:04 | - | 2,551 |
07.10.24 15:35:02 | - | 2,551 |
07.10.24 15:35:01 | - | 2,552 |
07.10.24 15:34:41 | - | 2,551 |
07.10.24 15:34:40 | - | 2,552 |
07.10.24 15:34:31 | - | 2,551 |
07.10.24 15:33:51 | - | 2,551 |
07.10.24 15:33:35 | - | 2,552 |
07.10.24 15:32:17 | - | 2,551 |
07.10.24 15:32:14 | - | 2,551 |
07.10.24 15:32:02 | - | 2,551 |
07.10.24 15:31:52 | - | 2,552 |
07.10.24 15:31:37 | - | 2,551 |
07.10.24 15:31:20 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:07 | - | 2,551 |
07.10.24 15:31:05 | - | 2,551 |
07.10.24 15:30:57 | - | 2,552 |
07.10.24 15:30:52 | - | 2,551 |
07.10.24 15:30:46 | - | 2,552 |
07.10.24 15:30:04 | - | 2,551 |
07.10.24 15:27:15 | - | 2,551 |
07.10.24 15:26:37 | - | 2,551 |
07.10.24 15:26:19 | - | 2,551 |
07.10.24 15:25:58 | - | 2,551 |
07.10.24 15:25:57 | - | 2,552 |
07.10.24 15:25:45 | - | 2,551 |
07.10.24 15:25:44 | - | 2,552 |
07.10.24 15:25:07 | - | 2,551 |
07.10.24 15:25:06 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:04 | - | 2,551 |
07.10.24 15:24:03 | - | 2,552 |
07.10.24 15:23:52 | - | 2,551 |
07.10.24 15:21:48 | - | 2,551 |
07.10.24 15:21:11 | - | 2,551 |
07.10.24 15:21:09 | - | 2,551 |
07.10.24 15:20:20 | - | 2,551 |
07.10.24 15:17:20 | - | 2,551 |
07.10.24 15:16:40 | - | 2,551 |
07.10.24 15:16:17 | - | 2,551 |
07.10.24 15:14:52 | - | 2,551 |
07.10.24 15:13:41 | - | 2,551 |
07.10.24 15:12:02 | - | 2,551 |
07.10.24 15:11:52 | - | 2,551 |
07.10.24 15:11:51 | - | 2,552 |