NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:46 | - | 2,443 |
08.10.24 08:02:03 | - | 2,443 |
08.10.24 08:01:32 | - | 2,443 |
08.10.24 08:01:30 | - | 2,443 |
08.10.24 08:00:27 | - | 2,443 |
08.10.24 08:00:25 | - | 2,444 |
08.10.24 08:00:20 | - | 2,443 |
08.10.24 08:00:12 | - | 2,444 |
08.10.24 08:00:10 | - | 2,444 |
08.10.24 08:00:08 | - | 2,441 |
08.10.24 08:00:05 | - | 2,429 |
08.10.24 08:00:04 | - | 2,430 |
08.10.24 08:00:02 | - | 2,443 |
08.10.24 08:00:02 | - | 2,446 |
08.10.24 07:59:59 | - | 2,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:56 | - | 2,461 |
08.10.24 07:59:55 | - | 2,461 |
08.10.24 07:59:53 | - | 2,461 |
08.10.24 07:59:52 | - | 2,460 |
08.10.24 07:59:50 | - | 2,460 |
08.10.24 07:59:46 | - | 2,460 |
08.10.24 07:59:44 | - | 2,459 |
08.10.24 07:59:41 | - | 2,460 |
08.10.24 07:59:40 | - | 2,459 |
08.10.24 07:59:39 | - | 2,459 |
08.10.24 07:59:38 | - | 2,460 |
08.10.24 07:59:37 | - | 2,459 |
08.10.24 07:59:34 | - | 2,458 |
08.10.24 07:59:29 | - | 2,457 |
08.10.24 07:59:27 | - | 2,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:26 | - | 2,457 |
08.10.24 07:59:25 | - | 2,458 |
08.10.24 07:59:20 | - | 2,457 |
08.10.24 07:59:15 | - | 2,458 |
08.10.24 07:59:13 | - | 2,457 |
08.10.24 07:59:11 | - | 2,457 |
08.10.24 07:59:07 | - | 2,457 |
08.10.24 07:59:05 | - | 2,457 |
08.10.24 07:59:04 | - | 2,457 |
08.10.24 07:59:01 | - | 2,457 |
08.10.24 07:58:59 | - | 2,457 |
08.10.24 07:58:50 | - | 2,457 |
08.10.24 07:58:34 | - | 2,457 |
08.10.24 07:58:33 | - | 2,456 |
08.10.24 07:58:28 | - | 2,457 |