NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:01 | - | 2,456 |
08.10.24 07:50:22 | - | 2,457 |
08.10.24 07:50:18 | - | 2,456 |
08.10.24 07:50:16 | - | 2,456 |
08.10.24 07:50:15 | - | 2,456 |
08.10.24 07:50:10 | - | 2,456 |
08.10.24 07:50:01 | - | 2,457 |
08.10.24 07:49:51 | - | 2,458 |
08.10.24 07:49:36 | - | 2,459 |
08.10.24 07:49:34 | - | 2,460 |
08.10.24 07:49:26 | - | 2,459 |
08.10.24 07:49:24 | - | 2,459 |
08.10.24 07:49:23 | - | 2,459 |
08.10.24 07:49:22 | - | 2,460 |
08.10.24 07:49:21 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:20 | - | 2,460 |
08.10.24 07:49:10 | - | 2,459 |
08.10.24 07:49:10 | - | 2,458 |
08.10.24 07:49:02 | - | 2,459 |
08.10.24 07:49:01 | - | 2,458 |
08.10.24 07:48:51 | - | 2,459 |
08.10.24 07:48:50 | - | 2,459 |
08.10.24 07:48:16 | - | 2,459 |
08.10.24 07:48:15 | - | 2,458 |
08.10.24 07:48:12 | - | 2,458 |
08.10.24 07:48:11 | - | 2,459 |
08.10.24 07:48:10 | - | 2,458 |
08.10.24 07:47:53 | - | 2,459 |
08.10.24 07:47:52 | - | 2,458 |
08.10.24 07:47:50 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:47:49 | - | 2,458 |
08.10.24 07:47:48 | - | 2,459 |
08.10.24 07:47:47 | - | 2,458 |
08.10.24 07:47:29 | - | 2,458 |
08.10.24 07:47:28 | - | 2,459 |
08.10.24 07:47:27 | - | 2,458 |
08.10.24 07:47:20 | - | 2,458 |
08.10.24 07:47:19 | - | 2,457 |
08.10.24 07:47:17 | - | 2,459 |
08.10.24 07:47:12 | - | 2,458 |
08.10.24 07:47:11 | - | 2,459 |
08.10.24 07:47:10 | - | 2,458 |
08.10.24 07:47:09 | - | 2,459 |
08.10.24 07:47:08 | - | 2,458 |
08.10.24 07:47:07 | - | 2,459 |